| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 92 | 93 | 91 | 91.45 | 91.45 | -1.35 (-1.45%) | 43,221 |
| 30 Mar 2006 | INR | 93.25 | 94.8 | 92 | 92.8 | 92.8 | +0.1 (+0.11%) | 77,406 |
| 29 Mar 2006 | INR | 93 | 96 | 92.05 | 92.7 | 92.7 | +0.3 (+0.32%) | 90,268 |
| 28 Mar 2006 | INR | 91.9 | 97.2 | 88.95 | 92.4 | 92.4 | +1.15 (+1.26%) | 394,601 |
| 27 Mar 2006 | INR | 85.5 | 93.8 | 85.1 | 91.25 | 91.25 | +6.3 (+7.42%) | 304,910 |
| 24 Mar 2006 | INR | 89 | 90.25 | 84 | 84.95 | 84.95 | -4.25 (-4.76%) | 132,768 |
| 23 Mar 2006 | INR | 91.7 | 91.7 | 88.2 | 89.2 | 89.2 | -1.6 (-1.76%) | 85,091 |
| 22 Mar 2006 | INR | 95.5 | 95.65 | 90.3 | 90.8 | 90.8 | -3.8 (-4.02%) | 126,018 |
| 21 Mar 2006 | INR | 97.9 | 98.1 | 94.2 | 94.6 | 94.6 | -1.95 (-2.02%) | 125,355 |
| 20 Mar 2006 | INR | 99.95 | 101.1 | 95.25 | 96.55 | 96.55 | -1.8 (-1.83%) | 117,489 |
| 17 Mar 2006 | INR | 102.95 | 102.95 | 98 | 98.35 | 98.35 | -3.95 (-3.86%) | 88,378 |
| 16 Mar 2006 | INR | 99.9 | 104.9 | 98.1 | 102.3 | 102.3 | +4.1 (+4.18%) | 279,373 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 98.2 | 98.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 103 | 103 | 97.95 | 98.2 | 98.2 | -3.3 (-3.25%) | 118,333 |
| 13 Mar 2006 | INR | 104 | 105.35 | 101.3 | 101.5 | 101.5 | -1.35 (-1.31%) | 77,912 |
| 10 Mar 2006 | INR | 105.6 | 106.5 | 102.5 | 102.85 | 102.85 | -1.9 (-1.81%) | 65,476 |
| 9 Mar 2006 | INR | 106.4 | 107.3 | 104.1 | 104.75 | 104.75 | -0.7 (-0.66%) | 88,401 |
| 8 Mar 2006 | INR | 107.9 | 112.9 | 104.7 | 105.45 | 105.45 | -1.9 (-1.77%) | 209,598 |
| 7 Mar 2006 | INR | 108.8 | 109 | 106.6 | 107.35 | 107.35 | -0.8 (-0.74%) | 83,453 |
| 6 Mar 2006 | INR | 109.8 | 111.45 | 107.05 | 108.15 | 108.15 | -1.05 (-0.96%) | 138,441 |
| 3 Mar 2006 | INR | 112.2 | 112.65 | 108 | 109.2 | 109.2 | -1.8 (-1.62%) | 160,507 |
| 2 Mar 2006 | INR | 109.9 | 115.9 | 107.1 | 111 | 111 | +2.25 (+2.07%) | 495,711 |
| 1 Mar 2006 | INR | 107.7 | 112.2 | 105.35 | 108.75 | 108.75 | +2.3 (+2.16%) | 211,775 |
| 28 Feb 2006 | INR | 106.65 | 109.25 | 104 | 106.45 | 106.45 | +0.95 (+0.90%) | 203,154 |
| 27 Feb 2006 | INR | 107.5 | 109.8 | 105.1 | 105.5 | 105.5 | -0.9 (-0.85%) | 159,869 |
| 24 Feb 2006 | INR | 109.8 | 109.9 | 106 | 106.4 | 106.4 | -2.4 (-2.21%) | 161,147 |
| 23 Feb 2006 | INR | 113.5 | 113.5 | 108 | 108.8 | 108.8 | -3.55 (-3.16%) | 146,032 |
| 22 Feb 2006 | INR | 116.5 | 116.75 | 111.2 | 112.35 | 112.35 | -3.25 (-2.81%) | 170,464 |
| 21 Feb 2006 | INR | 112.2 | 120.5 | 112.1 | 115.6 | 115.6 | +3.55 (+3.17%) | 505,278 |
| 20 Feb 2006 | INR | 116.5 | 116.9 | 110.5 | 112.05 | 112.05 | -3.7 (-3.20%) | 276,138 |
