| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 4.5 | 4.65 | 4.3 | 4.31 | 4.31 | -0.21 (-4.65%) | 2,814 |
| 14 Jun 2022 | INR | 4.52 | 4.8 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 17,859 |
| 13 Jun 2022 | INR | 4.9 | 4.95 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 700 |
| 10 Jun 2022 | INR | 4.99 | 4.99 | 4.82 | 4.82 | 4.82 | +0.06 (+1.26%) | 4,662 |
| 9 Jun 2022 | INR | 4.71 | 5 | 4.71 | 4.76 | 4.76 | -0.14 (-2.86%) | 3,362 |
| 8 Jun 2022 | INR | 4.95 | 4.95 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 6,806 |
| 7 Jun 2022 | INR | 4.95 | 4.95 | 4.68 | 4.9 | 4.9 | +0.12 (+2.51%) | 1,494 |
| 6 Jun 2022 | INR | 5 | 5 | 4.77 | 4.78 | 4.78 | -0.02 (-0.42%) | 7,590 |
| 3 Jun 2022 | INR | 5.15 | 5.15 | 4.76 | 4.8 | 4.8 | -0.2 (-4%) | 8,694 |
| 2 Jun 2022 | INR | 5.2 | 5.2 | 4.94 | 5 | 5 | -0.2 (-3.85%) | 11,072 |
| 1 Jun 2022 | INR | 5.38 | 5.48 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 16,799 |
| 31 May 2022 | INR | 5.25 | 5.25 | 4.93 | 5.25 | 5.25 | +0.2 (+3.96%) | 846 |
| 30 May 2022 | INR | 4.85 | 5.28 | 4.85 | 5.05 | 5.05 | +0.01 (+0.20%) | 56,176 |
| 27 May 2022 | INR | 4.9 | 5.04 | 4.7 | 5.04 | 5.04 | +0.24 (+5%) | 8,281 |
| 26 May 2022 | INR | 5.05 | 5.05 | 4.7 | 4.8 | 4.8 | -0.1 (-2.04%) | 6,819 |
| 25 May 2022 | INR | 5.24 | 5.25 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 13,014 |
| 24 May 2022 | INR | 5.2 | 5.2 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 18,282 |
| 23 May 2022 | INR | 4.91 | 5.34 | 4.85 | 4.98 | 4.98 | -0.11 (-2.16%) | 16,404 |
| 20 May 2022 | INR | 4.95 | 5.18 | 4.7 | 5.09 | 5.09 | +0.15 (+3.04%) | 21,861 |
| 19 May 2022 | INR | 5.15 | 5.15 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 5,869 |
| 18 May 2022 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 5,450 |
| 17 May 2022 | INR | 5.01 | 5.01 | 4.99 | 5 | 5 | +0.22 (+4.60%) | 4,011 |
| 16 May 2022 | INR | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | +0.22 (+4.82%) | 4,255 |
| 13 May 2022 | INR | 4.34 | 4.78 | 4.34 | 4.56 | 4.56 | 0.0 (0.0%) | 3,522 |
| 12 May 2022 | INR | 4.56 | 4.6 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 4,442 |
| 11 May 2022 | INR | 4.75 | 4.94 | 4.65 | 4.79 | 4.79 | -0.06 (-1.24%) | 6,223 |
| 10 May 2022 | INR | 4.94 | 5.14 | 4.73 | 4.85 | 4.85 | -0.09 (-1.82%) | 5,588 |
| 9 May 2022 | INR | 5 | 5 | 4.73 | 4.94 | 4.94 | -0.02 (-0.40%) | 3,350 |
| 6 May 2022 | INR | 5.15 | 5.15 | 4.9 | 4.96 | 4.96 | -0.18 (-3.50%) | 3,001 |
| 5 May 2022 | INR | 4.91 | 5.15 | 4.86 | 5.14 | 5.14 | +0.04 (+0.78%) | 21,390 |
