| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 121.8 | 122.4 | 115.15 | 115.75 | 115.75 | -5.1 (-4.22%) | 204,647 |
| 16 Feb 2006 | INR | 123.4 | 124.4 | 120.5 | 120.85 | 120.85 | -1.6 (-1.31%) | 176,552 |
| 15 Feb 2006 | INR | 124.85 | 126.5 | 121 | 122.45 | 122.45 | -1.4 (-1.13%) | 233,227 |
| 14 Feb 2006 | INR | 123.5 | 129.4 | 122 | 123.85 | 123.85 | +1.3 (+1.06%) | 755,747 |
| 13 Feb 2006 | INR | 127 | 127.35 | 122.2 | 122.55 | 122.55 | -2.95 (-2.35%) | 299,379 |
| 10 Feb 2006 | INR | 120.5 | 128.25 | 120.5 | 125.5 | 125.5 | +5.1 (+4.24%) | 967,760 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 123 | 123.5 | 119.1 | 120.4 | 120.4 | -2.25 (-1.83%) | 371,102 |
| 7 Feb 2006 | INR | 125 | 127.1 | 121.5 | 122.65 | 122.65 | -1.45 (-1.17%) | 334,344 |
| 6 Feb 2006 | INR | 122 | 127.65 | 121.5 | 124.1 | 124.1 | +2.75 (+2.27%) | 488,750 |
| 3 Feb 2006 | INR | 127.9 | 127.9 | 120.1 | 121.35 | 121.35 | -5.75 (-4.52%) | 580,520 |
| 2 Feb 2006 | INR | 131.6 | 133.85 | 125.35 | 127.1 | 127.1 | -3.4 (-2.61%) | 701,570 |
| 1 Feb 2006 | INR | 141.5 | 142.95 | 129.15 | 130.5 | 130.5 | -9.8 (-6.99%) | 1,672,633 |
| 31 Jan 2006 | INR | 135 | 146.3 | 134.5 | 140.3 | 140.3 | +5.8 (+4.31%) | 2,296,383 |
| 30 Jan 2006 | INR | 139.9 | 140 | 130.6 | 134.5 | 134.5 | -4.1 (-2.96%) | 1,191,922 |
| 27 Jan 2006 | INR | 142.7 | 144.45 | 137.25 | 138.6 | 138.6 | -2.5 (-1.77%) | 1,069,114 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 148.5 | 152 | 140 | 141.1 | 141.1 | -6.4 (-4.34%) | 1,732,276 |
| 24 Jan 2006 | INR | 144.85 | 154.9 | 144.75 | 147.5 | 147.5 | +4 (+2.79%) | 3,615,906 |
| 23 Jan 2006 | INR | 139.9 | 148.5 | 139.05 | 143.5 | 143.5 | +1.35 (+0.95%) | 2,895,417 |
| 20 Jan 2006 | INR | 132.85 | 151.9 | 131.25 | 142.15 | 142.15 | +10.95 (+8.35%) | 7,847,723 |
| 19 Jan 2006 | INR | 127.95 | 132.85 | 127.5 | 131.2 | 131.2 | +4.85 (+3.84%) | 2,293,981 |
| 18 Jan 2006 | INR | 125 | 132.25 | 123 | 126.35 | 126.35 | +0.95 (+0.76%) | 3,470,844 |
| 17 Jan 2006 | INR | 134.2 | 138.85 | 123.15 | 125.4 | 125.4 | -7.2 (-5.43%) | 3,781,812 |
| 16 Jan 2006 | INR | 113.9 | 134.75 | 113.2 | 132.6 | 132.6 | +20.2 (+17.97%) | 8,154,035 |
| 13 Jan 2006 | INR | 112.7 | 118.95 | 111.1 | 112.4 | 112.4 | +1.8 (+1.63%) | 2,117,712 |
| 12 Jan 2006 | INR | 130 | 135 | 109.25 | 110.6 | 110.6 | 0.0 (0.0%) | 5,698,565 |
