| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 4.99 | 5.4 | 4.99 | 5.1 | 5.1 | -0.15 (-2.86%) | 13,488 |
| 2 May 2022 | INR | 5.32 | 5.5 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 8,193 |
| 29 Apr 2022 | INR | 5.5 | 5.72 | 5.26 | 5.5 | 5.5 | -0.01 (-0.18%) | 13,948 |
| 28 Apr 2022 | INR | 5.51 | 5.64 | 5.46 | 5.51 | 5.51 | -0.23 (-4.01%) | 8,455 |
| 27 Apr 2022 | INR | 5.75 | 5.95 | 5.63 | 5.74 | 5.74 | -0.18 (-3.04%) | 22,853 |
| 26 Apr 2022 | INR | 5.75 | 6.14 | 5.7 | 5.92 | 5.92 | -0.05 (-0.84%) | 22,530 |
| 25 Apr 2022 | INR | 6.24 | 6.24 | 5.86 | 5.97 | 5.97 | -0.18 (-2.93%) | 6,973 |
| 22 Apr 2022 | INR | 6.45 | 6.45 | 5.97 | 6.15 | 6.15 | -0.13 (-2.07%) | 18,402 |
| 21 Apr 2022 | INR | 6.15 | 6.49 | 6 | 6.28 | 6.28 | +0.06 (+0.96%) | 19,183 |
| 20 Apr 2022 | INR | 6.03 | 6.45 | 6.03 | 6.22 | 6.22 | -0.09 (-1.43%) | 6,292 |
| 19 Apr 2022 | INR | 6.45 | 6.5 | 6.1 | 6.31 | 6.31 | +0.07 (+1.12%) | 15,387 |
| 18 Apr 2022 | INR | 6.65 | 6.7 | 6.21 | 6.24 | 6.24 | -0.28 (-4.29%) | 20,232 |
| 13 Apr 2022 | INR | 6.5 | 6.75 | 6.42 | 6.52 | 6.52 | -0.23 (-3.41%) | 7,819 |
| 12 Apr 2022 | INR | 7.2 | 7.2 | 6.62 | 6.75 | 6.75 | -0.21 (-3.02%) | 35,670 |
| 11 Apr 2022 | INR | 7.22 | 7.22 | 6.75 | 6.96 | 6.96 | +0.07 (+1.02%) | 14,831 |
| 8 Apr 2022 | INR | 6.75 | 6.89 | 6.66 | 6.89 | 6.89 | +0.32 (+4.87%) | 41,699 |
| 7 Apr 2022 | INR | 6.5 | 6.57 | 6.5 | 6.57 | 6.57 | +0.31 (+4.95%) | 10,257 |
| 6 Apr 2022 | INR | 6.26 | 6.26 | 6 | 6.26 | 6.26 | +0.29 (+4.86%) | 26,075 |
| 5 Apr 2022 | INR | 5.6 | 5.97 | 5.6 | 5.97 | 5.97 | +0.28 (+4.92%) | 12,819 |
| 4 Apr 2022 | INR | 5.66 | 5.69 | 5.4 | 5.69 | 5.69 | +0.27 (+4.98%) | 11,124 |
| 1 Apr 2022 | INR | 5.5 | 5.57 | 5.19 | 5.42 | 5.42 | 0.0 (0.0%) | 20,706 |
| 31 Mar 2022 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 8,970 |
| 30 Mar 2022 | INR | 5.95 | 5.95 | 5.44 | 5.7 | 5.7 | -0.02 (-0.35%) | 22,227 |
| 29 Mar 2022 | INR | 5.78 | 6 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 13,917 |
| 28 Mar 2022 | INR | 5.86 | 6.24 | 5.85 | 6.02 | 6.02 | -0.13 (-2.11%) | 35,417 |
| 25 Mar 2022 | INR | 6.5 | 6.5 | 6.08 | 6.15 | 6.15 | -0.24 (-3.76%) | 24,905 |
| 24 Mar 2022 | INR | 6.78 | 6.78 | 6.3 | 6.39 | 6.39 | -0.24 (-3.62%) | 42,206 |
| 23 Mar 2022 | INR | 6.8 | 6.85 | 6.6 | 6.63 | 6.63 | -0.25 (-3.63%) | 8,246 |
| 22 Mar 2022 | INR | 7.05 | 7.05 | 6.83 | 6.88 | 6.88 | -0.3 (-4.18%) | 17,384 |
| 21 Mar 2022 | INR | 7.08 | 7.4 | 6.9 | 7.18 | 7.18 | +0.1 (+1.41%) | 23,023 |
