| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 7.12 | 7.13 | 6.53 | 7.08 | 7.08 | +0.21 (+3.06%) | 19,116 |
| 16 Mar 2022 | INR | 7.11 | 7.2 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 20,040 |
| 15 Mar 2022 | INR | 7.29 | 7.3 | 7 | 7.23 | 7.23 | +0.27 (+3.88%) | 71,995 |
| 14 Mar 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 15,778 |
| 11 Mar 2022 | INR | 6.32 | 6.63 | 6.32 | 6.63 | 6.63 | +0.31 (+4.91%) | 4,350 |
| 10 Mar 2022 | INR | 6.2 | 6.32 | 6 | 6.32 | 6.32 | +0.3 (+4.98%) | 15,440 |
| 9 Mar 2022 | INR | 6.02 | 6.15 | 5.76 | 6.02 | 6.02 | -0.01 (-0.17%) | 16,893 |
| 8 Mar 2022 | INR | 6.14 | 6.14 | 5.71 | 6.03 | 6.03 | +0.08 (+1.34%) | 16,780 |
| 7 Mar 2022 | INR | 6.1 | 6.1 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,883 |
| 4 Mar 2022 | INR | 6.19 | 6.19 | 5.95 | 6 | 6 | -0.04 (-0.66%) | 53,420 |
| 3 Mar 2022 | INR | 6 | 6.1 | 5.85 | 6.04 | 6.04 | +0.19 (+3.25%) | 14,941 |
| 2 Mar 2022 | INR | 6 | 6.04 | 5.63 | 5.85 | 5.85 | -0.01 (-0.17%) | 6,033 |
| 28 Feb 2022 | INR | 6.25 | 6.25 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 8,883 |
| 25 Feb 2022 | INR | 6 | 6.25 | 5.94 | 6.16 | 6.16 | -0.09 (-1.44%) | 41,343 |
| 24 Feb 2022 | INR | 6.5 | 6.7 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 30,026 |
| 23 Feb 2022 | INR | 6.5 | 6.93 | 6.4 | 6.57 | 6.57 | -0.15 (-2.23%) | 10,024 |
| 22 Feb 2022 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 10,758 |
| 21 Feb 2022 | INR | 7.44 | 7.44 | 6.92 | 7.07 | 7.07 | -0.08 (-1.12%) | 14,689 |
| 18 Feb 2022 | INR | 7 | 7.17 | 6.76 | 7.15 | 7.15 | +0.32 (+4.69%) | 77,566 |
| 17 Feb 2022 | INR | 6.99 | 7.08 | 6.66 | 6.83 | 6.83 | +0.08 (+1.19%) | 3,421 |
| 16 Feb 2022 | INR | 6.8 | 7.2 | 6.6 | 6.75 | 6.75 | -0.14 (-2.03%) | 30,663 |
| 15 Feb 2022 | INR | 6.33 | 6.9 | 6.33 | 6.89 | 6.89 | +0.23 (+3.45%) | 110,307 |
| 14 Feb 2022 | INR | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 18,827 |
| 11 Feb 2022 | INR | 7 | 7.4 | 6.99 | 7.01 | 7.01 | -0.34 (-4.63%) | 30,338 |
| 10 Feb 2022 | INR | 7.2 | 7.49 | 7.1 | 7.35 | 7.35 | -0.01 (-0.14%) | 7,696 |
| 9 Feb 2022 | INR | 7.13 | 7.5 | 7.13 | 7.36 | 7.36 | -0.14 (-1.87%) | 26,330 |
| 8 Feb 2022 | INR | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 12,007 |
| 7 Feb 2022 | INR | 7.9 | 8.15 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 13,984 |
| 4 Feb 2022 | INR | 8.24 | 8.5 | 8.09 | 8.3 | 8.3 | -0.01 (-0.12%) | 12,830 |
| 3 Feb 2022 | INR | 8.74 | 9 | 8.24 | 8.31 | 8.31 | -0.36 (-4.15%) | 44,573 |
