| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 8.5 | 8.68 | 8.02 | 8.67 | 8.67 | +0.4 (+4.84%) | 101,882 |
| 1 Feb 2022 | INR | 8.27 | 8.27 | 8.15 | 8.27 | 8.27 | +0.39 (+4.95%) | 62,697 |
| 31 Jan 2022 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 19,600 |
| 28 Jan 2022 | INR | 7 | 7.51 | 6.82 | 7.51 | 7.51 | +0.35 (+4.89%) | 59,424 |
| 27 Jan 2022 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 20,348 |
| 25 Jan 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 6,436 |
| 24 Jan 2022 | INR | 8.3 | 8.3 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 24,912 |
| 21 Jan 2022 | INR | 8.33 | 8.6 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 27,611 |
| 20 Jan 2022 | INR | 8.62 | 8.9 | 8.62 | 8.76 | 8.76 | -0.31 (-3.42%) | 47,068 |
| 19 Jan 2022 | INR | 8.95 | 9.85 | 8.95 | 9.07 | 9.07 | -0.35 (-3.72%) | 89,174 |
| 18 Jan 2022 | INR | 9.42 | 9.42 | 9.2 | 9.42 | 9.42 | +0.44 (+4.90%) | 117,559 |
| 17 Jan 2022 | INR | 8.97 | 8.98 | 8.65 | 8.98 | 8.98 | +0.42 (+4.91%) | 29,456 |
| 14 Jan 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 44,278 |
| 13 Jan 2022 | INR | 7.4 | 8.16 | 7.4 | 8.16 | 8.16 | +0.38 (+4.88%) | 81,781 |
| 12 Jan 2022 | INR | 7.86 | 8 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 56,426 |
| 11 Jan 2022 | INR | 8.55 | 8.6 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 87,022 |
| 10 Jan 2022 | INR | 8.59 | 8.9 | 8.59 | 8.61 | 8.61 | -0.43 (-4.76%) | 67,056 |
| 7 Jan 2022 | INR | 9.25 | 9.38 | 8.92 | 9.04 | 9.04 | -0.34 (-3.62%) | 178,395 |
| 6 Jan 2022 | INR | 9.4 | 9.4 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 27,466 |
| 5 Jan 2022 | INR | 10.8 | 10.85 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 86,687 |
| 4 Jan 2022 | INR | 10.41 | 10.41 | 9.43 | 10.38 | 10.38 | +0.46 (+4.64%) | 115,882 |
| 3 Jan 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 8,915 |
| 31 Dec 2021 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 69,010 |
| 30 Dec 2021 | INR | 9.5 | 9.75 | 8.83 | 9 | 9 | -0.29 (-3.12%) | 220,561 |
| 29 Dec 2021 | INR | 9.29 | 9.29 | 8.85 | 9.29 | 9.29 | +0.44 (+4.97%) | 163,150 |
| 28 Dec 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 47,444 |
| 27 Dec 2021 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 38,744 |
| 24 Dec 2021 | INR | 8 | 8.03 | 7.9 | 8.03 | 8.03 | +0.38 (+4.97%) | 72,354 |
| 23 Dec 2021 | INR | 7.5 | 7.65 | 7 | 7.65 | 7.65 | +0.36 (+4.94%) | 106,960 |
| 22 Dec 2021 | INR | 7.31 | 7.31 | 7.2 | 7.29 | 7.29 | +0.32 (+4.59%) | 107,610 |
