| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.8 | 24.8 | 24.43 | 24.43 | 24.43 | -0.49 (-1.97%) | 32,327 |
| 23 Feb 2024 | INR | 25 | 25.05 | 24.92 | 24.92 | 24.92 | -0.5 (-1.97%) | 12,272 |
| 22 Feb 2024 | INR | 25.42 | 25.92 | 25.42 | 25.42 | 25.42 | -0.51 (-1.97%) | 4,728 |
| 21 Feb 2024 | INR | 25.95 | 25.95 | 25.93 | 25.93 | 25.93 | -0.52 (-1.97%) | 15,793 |
| 20 Feb 2024 | INR | 26.48 | 26.79 | 26.45 | 26.45 | 26.45 | -0.53 (-1.96%) | 9,950 |
| 19 Feb 2024 | INR | 26.98 | 27.39 | 26.98 | 26.98 | 26.98 | -0.55 (-2.00%) | 18,608 |
| 16 Feb 2024 | INR | 27.53 | 27.88 | 27.53 | 27.53 | 27.53 | -0.56 (-1.99%) | 40,075 |
| 15 Feb 2024 | INR | 28.28 | 28.65 | 28.09 | 28.09 | 28.09 | -0.57 (-1.99%) | 45,068 |
| 14 Feb 2024 | INR | 28.67 | 28.67 | 28.16 | 28.66 | 28.66 | +0.55 (+1.96%) | 67,101 |
| 13 Feb 2024 | INR | 28.16 | 28.17 | 27.07 | 28.11 | 28.11 | +0.49 (+1.77%) | 113,771 |
| 12 Feb 2024 | INR | 27.5 | 27.86 | 26.78 | 27.62 | 27.62 | +0.3 (+1.10%) | 203,688 |
| 9 Feb 2024 | INR | 27.32 | 27.32 | 26.26 | 27.32 | 27.32 | +0.53 (+1.98%) | 117,623 |
| 8 Feb 2024 | INR | 27.09 | 27.09 | 26.03 | 26.79 | 26.79 | +0.23 (+0.87%) | 218,402 |
| 7 Feb 2024 | INR | 25.54 | 26.58 | 25.54 | 26.56 | 26.56 | +0.5 (+1.92%) | 287,071 |
| 6 Feb 2024 | INR | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53 (-1.99%) | 14,373 |
| 5 Feb 2024 | INR | 27.67 | 27.67 | 26.59 | 26.59 | 26.59 | -0.54 (-1.99%) | 146,232 |
| 2 Feb 2024 | INR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.53 (+1.99%) | 44,371 |
| 1 Feb 2024 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.52 (+1.99%) | 21,358 |
| 31 Jan 2024 | INR | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.51 (+1.99%) | 62,968 |
| 30 Jan 2024 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.5 (+1.99%) | 25,911 |
| 29 Jan 2024 | INR | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.49 (+1.99%) | 33,203 |
| 25 Jan 2024 | INR | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.48 (+1.99%) | 13,817 |
| 24 Jan 2024 | INR | 23.99 | 24.1 | 23.98 | 24.1 | 24.1 | +0.47 (+1.99%) | 85,860 |
| 23 Jan 2024 | INR | 23.63 | 23.63 | 22.92 | 23.63 | 23.63 | +0.46 (+1.99%) | 111,164 |
| 20 Jan 2024 | INR | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.45 (+1.98%) | 30,079 |
| 19 Jan 2024 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.44 (+1.97%) | 16,556 |
| 18 Jan 2024 | INR | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.43 (+1.97%) | 31,524 |
| 17 Jan 2024 | INR | 21.85 | 21.85 | 21.84 | 21.85 | 21.85 | +0.42 (+1.96%) | 85,003 |
| 16 Jan 2024 | INR | 21.43 | 21.43 | 20.74 | 21.43 | 21.43 | +0.42 (+2.00%) | 287,446 |
| 15 Jan 2024 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.41 (+1.99%) | 86,054 |
