| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 2.95 | 3.06 | 2.83 | 2.87 | 2.87 | -0.08 (-2.71%) | 14,411 |
| 24 Sep 2021 | INR | 3.1 | 3.1 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 14,782 |
| 23 Sep 2021 | INR | 2.86 | 3.06 | 2.86 | 2.99 | 2.99 | +0.05 (+1.70%) | 3,621 |
| 22 Sep 2021 | INR | 2.95 | 2.95 | 2.8 | 2.94 | 2.94 | +0.09 (+3.16%) | 979 |
| 21 Sep 2021 | INR | 3 | 3 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,813 |
| 20 Sep 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 850 |
| 17 Sep 2021 | INR | 2.86 | 3.1 | 2.86 | 2.95 | 2.95 | -0.04 (-1.34%) | 11,304 |
| 16 Sep 2021 | INR | 3 | 3.05 | 2.92 | 2.99 | 2.99 | +0.02 (+0.67%) | 5,571 |
| 15 Sep 2021 | INR | 3.09 | 3.09 | 2.9 | 2.97 | 2.97 | -0.02 (-0.67%) | 11,769 |
| 14 Sep 2021 | INR | 3.03 | 3.03 | 2.8 | 2.99 | 2.99 | +0.1 (+3.46%) | 4,192 |
| 13 Sep 2021 | INR | 2.8 | 2.94 | 2.77 | 2.89 | 2.89 | +0.09 (+3.21%) | 12,339 |
| 9 Sep 2021 | INR | 2.8 | 2.85 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 11,660 |
| 8 Sep 2021 | INR | 2.8 | 2.83 | 2.72 | 2.83 | 2.83 | +0.13 (+4.81%) | 4,896 |
| 7 Sep 2021 | INR | 2.85 | 2.85 | 2.65 | 2.7 | 2.7 | -0.06 (-2.17%) | 6,784 |
| 6 Sep 2021 | INR | 2.84 | 2.89 | 2.75 | 2.76 | 2.76 | -0.08 (-2.82%) | 17,285 |
| 3 Sep 2021 | INR | 2.76 | 2.89 | 2.67 | 2.84 | 2.84 | +0.08 (+2.90%) | 9,026 |
| 2 Sep 2021 | INR | 2.72 | 2.84 | 2.72 | 2.76 | 2.76 | 0.0 (0.0%) | 13,535 |
| 1 Sep 2021 | INR | 2.85 | 2.95 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 7,821 |
| 31 Aug 2021 | INR | 2.73 | 2.99 | 2.73 | 2.82 | 2.82 | -0.04 (-1.40%) | 2,492 |
| 30 Aug 2021 | INR | 3.1 | 3.1 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 21,738 |
| 29 Aug 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.09 | 3.09 | 2.85 | 2.99 | 2.99 | +0.02 (+0.67%) | 3,341 |
| 26 Aug 2021 | INR | 2.85 | 2.97 | 2.8 | 2.97 | 2.97 | +0.14 (+4.95%) | 12,735 |
| 25 Aug 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 5,701 |
| 24 Aug 2021 | INR | 2.68 | 2.8 | 2.68 | 2.7 | 2.7 | -0.11 (-3.91%) | 4,463 |
| 23 Aug 2021 | INR | 2.84 | 2.84 | 2.71 | 2.81 | 2.81 | -0.04 (-1.40%) | 584 |
| 20 Aug 2021 | INR | 2.74 | 2.85 | 2.74 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,561 |
| 18 Aug 2021 | INR | 3.05 | 3.05 | 2.85 | 2.88 | 2.88 | -0.11 (-3.68%) | 18,107 |
| 17 Aug 2021 | INR | 3.14 | 3.14 | 2.92 | 2.99 | 2.99 | -0.08 (-2.61%) | 885 |
