| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 3.11 | 3.26 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 3,921 |
| 13 Aug 2021 | INR | 3.03 | 3.18 | 3.03 | 3.11 | 3.11 | +0.08 (+2.64%) | 8,151 |
| 12 Aug 2021 | INR | 3.18 | 3.24 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 8,240 |
| 11 Aug 2021 | INR | 3.43 | 3.43 | 3.11 | 3.18 | 3.18 | -0.09 (-2.75%) | 21,288 |
| 10 Aug 2021 | INR | 3.54 | 3.54 | 3.25 | 3.27 | 3.27 | -0.11 (-3.25%) | 21,006 |
| 9 Aug 2021 | INR | 3.35 | 3.65 | 3.35 | 3.38 | 3.38 | -0.12 (-3.43%) | 17,258 |
| 6 Aug 2021 | INR | 3.71 | 3.71 | 3.37 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,241 |
| 5 Aug 2021 | INR | 3.42 | 3.6 | 3.42 | 3.54 | 3.54 | -0.04 (-1.12%) | 9,516 |
| 4 Aug 2021 | INR | 3.66 | 3.66 | 3.45 | 3.58 | 3.58 | +0.07 (+1.99%) | 22,913 |
| 3 Aug 2021 | INR | 3.58 | 3.63 | 3.4 | 3.51 | 3.51 | +0.05 (+1.45%) | 17,452 |
| 2 Aug 2021 | INR | 3.42 | 3.46 | 3.33 | 3.46 | 3.46 | +0.16 (+4.85%) | 19,237 |
| 30 Jul 2021 | INR | 3.52 | 3.52 | 3.22 | 3.3 | 3.3 | -0.08 (-2.37%) | 25,190 |
| 29 Jul 2021 | INR | 3.5 | 3.54 | 3.25 | 3.38 | 3.38 | 0.0 (0.0%) | 6,717 |
| 28 Jul 2021 | INR | 3.31 | 3.59 | 3.31 | 3.38 | 3.38 | -0.07 (-2.03%) | 9,840 |
| 27 Jul 2021 | INR | 3.59 | 3.6 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 9,104 |
| 26 Jul 2021 | INR | 3.66 | 3.73 | 3.5 | 3.51 | 3.51 | -0.15 (-4.10%) | 38,382 |
| 23 Jul 2021 | INR | 3.55 | 3.74 | 3.55 | 3.66 | 3.66 | -0.01 (-0.27%) | 8,322 |
| 22 Jul 2021 | INR | 3.7 | 3.79 | 3.52 | 3.67 | 3.67 | -0.03 (-0.81%) | 12,568 |
| 20 Jul 2021 | INR | 3.75 | 3.78 | 3.52 | 3.7 | 3.7 | +0.07 (+1.93%) | 13,178 |
| 19 Jul 2021 | INR | 3.73 | 3.73 | 3.45 | 3.63 | 3.63 | +0.01 (+0.28%) | 14,127 |
| 16 Jul 2021 | INR | 3.51 | 3.75 | 3.51 | 3.62 | 3.62 | -0.07 (-1.90%) | 26,953 |
| 15 Jul 2021 | INR | 3.89 | 3.89 | 3.61 | 3.69 | 3.69 | -0.1 (-2.64%) | 36,923 |
| 14 Jul 2021 | INR | 3.9 | 3.9 | 3.74 | 3.79 | 3.79 | -0.01 (-0.26%) | 15,178 |
| 13 Jul 2021 | INR | 3.77 | 4 | 3.75 | 3.8 | 3.8 | -0.12 (-3.06%) | 54,365 |
| 12 Jul 2021 | INR | 3.85 | 3.97 | 3.66 | 3.92 | 3.92 | +0.08 (+2.08%) | 16,513 |
| 9 Jul 2021 | INR | 3.81 | 3.99 | 3.8 | 3.84 | 3.84 | -0.15 (-3.76%) | 61,144 |
| 8 Jul 2021 | INR | 3.8 | 4.07 | 3.8 | 3.99 | 3.99 | +0.05 (+1.27%) | 19,188 |
| 7 Jul 2021 | INR | 4 | 4.04 | 3.85 | 3.94 | 3.94 | -0.02 (-0.51%) | 17,442 |
| 6 Jul 2021 | INR | 4 | 4 | 3.81 | 3.96 | 3.96 | +0.05 (+1.28%) | 31,366 |
| 5 Jul 2021 | INR | 4.01 | 4.01 | 3.8 | 3.91 | 3.91 | +0.09 (+2.36%) | 17,382 |
