| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 4 | 4 | 3.73 | 3.82 | 3.82 | -0.08 (-2.05%) | 18,295 |
| 1 Jul 2021 | INR | 3.91 | 4.14 | 3.85 | 3.9 | 3.9 | -0.06 (-1.52%) | 15,515 |
| 30 Jun 2021 | INR | 4 | 4.1 | 3.95 | 3.96 | 3.96 | +0.05 (+1.28%) | 19,339 |
| 29 Jun 2021 | INR | 3.79 | 3.98 | 3.79 | 3.91 | 3.91 | +0.07 (+1.82%) | 17,837 |
| 28 Jun 2021 | INR | 3.98 | 4.04 | 3.79 | 3.84 | 3.84 | -0.14 (-3.52%) | 19,621 |
| 25 Jun 2021 | INR | 4.08 | 4.25 | 3.85 | 3.98 | 3.98 | -0.07 (-1.73%) | 18,359 |
| 24 Jun 2021 | INR | 4.08 | 4.08 | 3.83 | 4.05 | 4.05 | +0.07 (+1.76%) | 25,485 |
| 23 Jun 2021 | INR | 4.1 | 4.1 | 3.96 | 3.98 | 3.98 | -0.12 (-2.93%) | 36,887 |
| 22 Jun 2021 | INR | 4.12 | 4.12 | 3.91 | 4.1 | 4.1 | +0.17 (+4.33%) | 32,620 |
| 21 Jun 2021 | INR | 3.9 | 3.99 | 3.81 | 3.93 | 3.93 | +0.03 (+0.77%) | 18,974 |
| 18 Jun 2021 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 15,182 |
| 17 Jun 2021 | INR | 4 | 4.05 | 3.86 | 3.98 | 3.98 | -0.05 (-1.24%) | 39,357 |
| 16 Jun 2021 | INR | 4 | 4.19 | 3.98 | 4.03 | 4.03 | -0.14 (-3.36%) | 21,532 |
| 15 Jun 2021 | INR | 4.05 | 4.18 | 4.05 | 4.17 | 4.17 | +0.09 (+2.21%) | 23,012 |
| 14 Jun 2021 | INR | 4.05 | 4.34 | 4.04 | 4.08 | 4.08 | -0.17 (-4%) | 61,109 |
| 11 Jun 2021 | INR | 4.3 | 4.3 | 4.01 | 4.25 | 4.25 | +0.15 (+3.66%) | 44,055 |
| 10 Jun 2021 | INR | 4 | 4.16 | 3.85 | 4.1 | 4.1 | +0.13 (+3.27%) | 54,568 |
| 9 Jun 2021 | INR | 3.99 | 4 | 3.8 | 3.97 | 3.97 | +0.16 (+4.20%) | 60,926 |
| 8 Jun 2021 | INR | 3.81 | 3.81 | 3.64 | 3.81 | 3.81 | +0.18 (+4.96%) | 31,937 |
| 7 Jun 2021 | INR | 3.31 | 3.63 | 3.31 | 3.63 | 3.63 | +0.17 (+4.91%) | 36,594 |
| 4 Jun 2021 | INR | 3.46 | 3.65 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 28,820 |
| 3 Jun 2021 | INR | 3.65 | 3.8 | 3.55 | 3.64 | 3.64 | -0.09 (-2.41%) | 43,613 |
| 2 Jun 2021 | INR | 3.7 | 3.78 | 3.63 | 3.73 | 3.73 | +0.03 (+0.81%) | 21,057 |
| 1 Jun 2021 | INR | 3.84 | 3.92 | 3.56 | 3.7 | 3.7 | -0.04 (-1.07%) | 59,287 |
| 31 May 2021 | INR | 3.72 | 3.85 | 3.64 | 3.74 | 3.74 | +0.07 (+1.91%) | 64,826 |
| 28 May 2021 | INR | 3.67 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 36,813 |
| 27 May 2021 | INR | 3.5 | 3.5 | 3.32 | 3.5 | 3.5 | +0.16 (+4.79%) | 68,747 |
| 26 May 2021 | INR | 3.19 | 3.34 | 3.19 | 3.34 | 3.34 | +0.15 (+4.70%) | 61,693 |
| 25 May 2021 | INR | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 43,544 |
| 24 May 2021 | INR | 2.99 | 3.04 | 2.85 | 3.04 | 3.04 | +0.14 (+4.83%) | 22,250 |
