| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 2.94 | 2.94 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 40,233 |
| 20 May 2021 | INR | 2.75 | 2.88 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 28,039 |
| 19 May 2021 | INR | 2.62 | 2.75 | 2.55 | 2.75 | 2.75 | +0.13 (+4.96%) | 43,327 |
| 18 May 2021 | INR | 2.55 | 2.63 | 2.55 | 2.62 | 2.62 | +0.1 (+3.97%) | 19,577 |
| 17 May 2021 | INR | 2.5 | 2.52 | 2.42 | 2.52 | 2.52 | +0.12 (+5%) | 48,481 |
| 14 May 2021 | INR | 2.21 | 2.41 | 2.21 | 2.4 | 2.4 | +0.1 (+4.35%) | 40,831 |
| 12 May 2021 | INR | 2.12 | 2.3 | 2.12 | 2.3 | 2.3 | +0.08 (+3.60%) | 21,701 |
| 11 May 2021 | INR | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | +0.02 (+0.91%) | 11,816 |
| 10 May 2021 | INR | 2.19 | 2.26 | 2.1 | 2.2 | 2.2 | +0.01 (+0.46%) | 10,943 |
| 7 May 2021 | INR | 2.15 | 2.26 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 4,031 |
| 6 May 2021 | INR | 2.18 | 2.25 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 15,781 |
| 5 May 2021 | INR | 2.21 | 2.29 | 2.2 | 2.29 | 2.29 | +0.03 (+1.33%) | 2,764 |
| 4 May 2021 | INR | 2.3 | 2.3 | 2.19 | 2.26 | 2.26 | -0.02 (-0.88%) | 8,392 |
| 3 May 2021 | INR | 2.18 | 2.3 | 2.17 | 2.28 | 2.28 | 0.0 (0.0%) | 15,020 |
| 30 Apr 2021 | INR | 2.28 | 2.29 | 2.18 | 2.28 | 2.28 | -0.01 (-0.44%) | 15,863 |
| 29 Apr 2021 | INR | 2.16 | 2.3 | 2.16 | 2.29 | 2.29 | +0.02 (+0.88%) | 18,312 |
| 28 Apr 2021 | INR | 2.16 | 2.27 | 2.16 | 2.27 | 2.27 | +0.07 (+3.18%) | 1,391 |
| 27 Apr 2021 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,539 |
| 26 Apr 2021 | INR | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 6,448 |
| 23 Apr 2021 | INR | 2.2 | 2.2 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 2,909 |
| 22 Apr 2021 | INR | 2.2 | 2.39 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,481 |
| 20 Apr 2021 | INR | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 9,669 |
| 19 Apr 2021 | INR | 2.3 | 2.42 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 7,150 |
| 16 Apr 2021 | INR | 2.45 | 2.46 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 6,600 |
| 15 Apr 2021 | INR | 2.4 | 2.4 | 2.31 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,687 |
| 13 Apr 2021 | INR | 2.33 | 2.4 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 2,714 |
| 12 Apr 2021 | INR | 2.48 | 2.48 | 2.3 | 2.33 | 2.33 | -0.06 (-2.51%) | 6,656 |
| 9 Apr 2021 | INR | 2.48 | 2.49 | 2.34 | 2.39 | 2.39 | -0.06 (-2.45%) | 14,546 |
| 8 Apr 2021 | INR | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.09 (+3.81%) | 5,547 |
| 7 Apr 2021 | INR | 2.39 | 2.45 | 2.3 | 2.36 | 2.36 | -0.03 (-1.26%) | 5,425 |
