| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 2.34 | 2.49 | 2.34 | 2.39 | 2.39 | -0.07 (-2.85%) | 11,607 |
| 5 Apr 2021 | INR | 2.3 | 2.46 | 2.3 | 2.46 | 2.46 | +0.06 (+2.50%) | 505 |
| 1 Apr 2021 | INR | 2.4 | 2.53 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 12,267 |
| 31 Mar 2021 | INR | 2.43 | 2.62 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 16,749 |
| 30 Mar 2021 | INR | 2.71 | 2.71 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 46,117 |
| 26 Mar 2021 | INR | 2.59 | 2.8 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 32,055 |
| 25 Mar 2021 | INR | 2.68 | 2.75 | 2.55 | 2.72 | 2.72 | +0.04 (+1.49%) | 52,190 |
| 24 Mar 2021 | INR | 2.8 | 2.8 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 24,014 |
| 23 Mar 2021 | INR | 3.01 | 3.01 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 3,515 |
| 22 Mar 2021 | INR | 3 | 3.08 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 10,503 |
| 19 Mar 2021 | INR | 2.87 | 3.05 | 2.87 | 3 | 3 | -0.02 (-0.66%) | 21,498 |
| 18 Mar 2021 | INR | 3.15 | 3.15 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 31,287 |
| 17 Mar 2021 | INR | 2.99 | 3.02 | 2.81 | 3.01 | 3.01 | +0.13 (+4.51%) | 26,885 |
| 16 Mar 2021 | INR | 2.71 | 2.9 | 2.71 | 2.88 | 2.88 | +0.11 (+3.97%) | 40,273 |
| 15 Mar 2021 | INR | 2.88 | 2.88 | 2.68 | 2.77 | 2.77 | +0.02 (+0.73%) | 30,415 |
| 12 Mar 2021 | INR | 2.7 | 2.8 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 18,362 |
| 10 Mar 2021 | INR | 2.78 | 2.79 | 2.6 | 2.75 | 2.75 | +0.09 (+3.38%) | 67,806 |
| 9 Mar 2021 | INR | 2.51 | 2.7 | 2.51 | 2.66 | 2.66 | +0.06 (+2.31%) | 10,492 |
| 8 Mar 2021 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.11 (+4.42%) | 9,121 |
| 5 Mar 2021 | INR | 2.55 | 2.55 | 2.47 | 2.49 | 2.49 | -0.07 (-2.73%) | 12,382 |
| 4 Mar 2021 | INR | 2.57 | 2.58 | 2.49 | 2.56 | 2.56 | +0.1 (+4.07%) | 39,241 |
| 3 Mar 2021 | INR | 2.57 | 2.57 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 15,333 |
| 2 Mar 2021 | INR | 2.5 | 2.6 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 18,945 |
| 1 Mar 2021 | INR | 2.43 | 2.6 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 13,577 |
| 26 Feb 2021 | INR | 2.53 | 2.53 | 2.31 | 2.52 | 2.52 | +0.11 (+4.56%) | 7,290 |
| 25 Feb 2021 | INR | 2.49 | 2.54 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 17,595 |
| 24 Feb 2021 | INR | 2.6 | 2.6 | 2.38 | 2.42 | 2.42 | -0.08 (-3.20%) | 11,105 |
| 23 Feb 2021 | INR | 2.5 | 2.65 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 8,838 |
| 22 Feb 2021 | INR | 2.74 | 2.74 | 2.5 | 2.59 | 2.59 | -0.02 (-0.77%) | 10,130 |
| 19 Feb 2021 | INR | 2.73 | 2.73 | 2.51 | 2.61 | 2.61 | -0.02 (-0.76%) | 21,006 |
