| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 2.5 | 2.74 | 2.5 | 2.63 | 2.63 | 0.0 (0.0%) | 32,797 |
| 17 Feb 2021 | INR | 2.62 | 2.68 | 2.5 | 2.63 | 2.63 | +0.04 (+1.54%) | 8,352 |
| 16 Feb 2021 | INR | 2.5 | 2.6 | 2.5 | 2.59 | 2.59 | -0.04 (-1.52%) | 25,951 |
| 15 Feb 2021 | INR | 2.69 | 2.69 | 2.52 | 2.63 | 2.63 | +0.03 (+1.15%) | 17,850 |
| 12 Feb 2021 | INR | 2.51 | 2.7 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 11,531 |
| 11 Feb 2021 | INR | 2.54 | 2.7 | 2.53 | 2.64 | 2.64 | -0.02 (-0.75%) | 17,694 |
| 10 Feb 2021 | INR | 2.68 | 2.79 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 19,441 |
| 9 Feb 2021 | INR | 2.63 | 2.88 | 2.63 | 2.8 | 2.8 | +0.04 (+1.45%) | 16,033 |
| 8 Feb 2021 | INR | 2.77 | 2.99 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 55,892 |
| 5 Feb 2021 | INR | 3 | 3.11 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 10,760 |
| 4 Feb 2021 | INR | 2.94 | 3.14 | 2.94 | 2.98 | 2.98 | -0.09 (-2.93%) | 22,597 |
| 3 Feb 2021 | INR | 2.99 | 3.1 | 2.91 | 3.07 | 3.07 | +0.03 (+0.99%) | 20,276 |
| 2 Feb 2021 | INR | 3.1 | 3.15 | 2.99 | 3.04 | 3.04 | -0.1 (-3.18%) | 23,278 |
| 1 Feb 2021 | INR | 3.14 | 3.23 | 3.05 | 3.14 | 3.14 | +0.05 (+1.62%) | 13,124 |
| 29 Jan 2021 | INR | 3 | 3.24 | 2.96 | 3.09 | 3.09 | -0.02 (-0.64%) | 30,504 |
| 28 Jan 2021 | INR | 3.16 | 3.16 | 2.86 | 3.11 | 3.11 | +0.1 (+3.32%) | 18,610 |
| 27 Jan 2021 | INR | 3.28 | 3.28 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 22,829 |
| 25 Jan 2021 | INR | 3.02 | 3.25 | 3 | 3.16 | 3.16 | +0.01 (+0.32%) | 12,088 |
| 22 Jan 2021 | INR | 3.16 | 3.4 | 3.13 | 3.15 | 3.15 | -0.14 (-4.26%) | 35,713 |
| 21 Jan 2021 | INR | 3.3 | 3.48 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 41,542 |
| 20 Jan 2021 | INR | 3.45 | 3.55 | 3.41 | 3.46 | 3.46 | -0.12 (-3.35%) | 17,972 |
| 19 Jan 2021 | INR | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 12,949 |
| 18 Jan 2021 | INR | 3.87 | 3.87 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 23,706 |
| 15 Jan 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 9,575 |
| 14 Jan 2021 | INR | 4.15 | 4.28 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 15,265 |
| 13 Jan 2021 | INR | 4.75 | 4.75 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 44,345 |
| 12 Jan 2021 | INR | 4.65 | 4.99 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 70,228 |
| 11 Jan 2021 | INR | 4.91 | 4.91 | 4.45 | 4.82 | 4.82 | +0.14 (+2.99%) | 73,962 |
| 8 Jan 2021 | INR | 4.66 | 4.68 | 4.5 | 4.68 | 4.68 | +0.22 (+4.93%) | 49,637 |
| 7 Jan 2021 | INR | 4.25 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 72,457 |
