| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 4.6 | 4.61 | 4.23 | 4.25 | 4.25 | -0.2 (-4.49%) | 121,106 |
| 5 Jan 2021 | INR | 4.47 | 4.48 | 4.26 | 4.45 | 4.45 | +0.18 (+4.22%) | 103,575 |
| 4 Jan 2021 | INR | 4.26 | 4.27 | 4.11 | 4.27 | 4.27 | +0.2 (+4.91%) | 81,581 |
| 1 Jan 2021 | INR | 3.98 | 4.07 | 3.98 | 4.07 | 4.07 | +0.19 (+4.90%) | 49,183 |
| 31 Dec 2020 | INR | 3.88 | 3.88 | 3.71 | 3.88 | 3.88 | +0.18 (+4.86%) | 72,936 |
| 30 Dec 2020 | INR | 3.53 | 3.7 | 3.41 | 3.7 | 3.7 | +0.17 (+4.82%) | 90,025 |
| 29 Dec 2020 | INR | 3.37 | 3.53 | 3.37 | 3.53 | 3.53 | +0.16 (+4.75%) | 82,759 |
| 28 Dec 2020 | INR | 3.29 | 3.37 | 3.06 | 3.37 | 3.37 | +0.16 (+4.98%) | 40,743 |
| 24 Dec 2020 | INR | 3.2 | 3.21 | 3.1 | 3.21 | 3.21 | +0.15 (+4.90%) | 38,098 |
| 23 Dec 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 18,131 |
| 22 Dec 2020 | INR | 2.89 | 2.92 | 2.67 | 2.92 | 2.92 | +0.13 (+4.66%) | 41,752 |
| 21 Dec 2020 | INR | 2.96 | 3.02 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 36,586 |
| 18 Dec 2020 | INR | 2.93 | 2.94 | 2.71 | 2.93 | 2.93 | +0.13 (+4.64%) | 60,638 |
| 17 Dec 2020 | INR | 2.8 | 2.8 | 2.59 | 2.8 | 2.8 | +0.13 (+4.87%) | 52,731 |
| 16 Dec 2020 | INR | 2.55 | 2.67 | 2.44 | 2.67 | 2.67 | +0.12 (+4.71%) | 43,172 |
| 15 Dec 2020 | INR | 2.55 | 2.55 | 2.32 | 2.55 | 2.55 | +0.12 (+4.94%) | 105,560 |
| 14 Dec 2020 | INR | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.11 (+4.74%) | 8,079 |
| 11 Dec 2020 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 15,917 |
| 10 Dec 2020 | INR | 2.11 | 2.21 | 2.09 | 2.21 | 2.21 | +0.1 (+4.74%) | 22,481 |
| 9 Dec 2020 | INR | 2.19 | 2.2 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 23,833 |
| 8 Dec 2020 | INR | 2.04 | 2.11 | 2 | 2.11 | 2.11 | +0.07 (+3.43%) | 32,564 |
| 7 Dec 2020 | INR | 2.04 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 31,017 |
| 4 Dec 2020 | INR | 1.97 | 1.97 | 1.9 | 1.95 | 1.95 | +0.07 (+3.72%) | 32,350 |
| 3 Dec 2020 | INR | 1.9 | 1.9 | 1.82 | 1.88 | 1.88 | +0.07 (+3.87%) | 22,151 |
| 2 Dec 2020 | INR | 1.81 | 1.81 | 1.7 | 1.81 | 1.81 | +0.08 (+4.62%) | 31,651 |
| 1 Dec 2020 | INR | 1.6 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 16,069 |
| 27 Nov 2020 | INR | 1.65 | 1.65 | 1.54 | 1.65 | 1.65 | +0.07 (+4.43%) | 23,591 |
| 26 Nov 2020 | INR | 1.53 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 6,728 |
| 25 Nov 2020 | INR | 1.57 | 1.57 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 12,970 |
| 24 Nov 2020 | INR | 1.42 | 1.54 | 1.42 | 1.5 | 1.5 | +0.01 (+0.67%) | 19,632 |
