| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 1.5 | 1.5 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 9,014 |
| 20 Nov 2020 | INR | 1.42 | 1.53 | 1.4 | 1.44 | 1.44 | -0.02 (-1.37%) | 14,372 |
| 19 Nov 2020 | INR | 1.5 | 1.5 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 12,881 |
| 18 Nov 2020 | INR | 1.47 | 1.47 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 14,130 |
| 17 Nov 2020 | INR | 1.4 | 1.47 | 1.36 | 1.46 | 1.46 | +0.06 (+4.29%) | 19,568 |
| 13 Nov 2020 | INR | 1.4 | 1.53 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 23,635 |
| 12 Nov 2020 | INR | 1.52 | 1.52 | 1.4 | 1.46 | 1.46 | +0.01 (+0.69%) | 22,760 |
| 11 Nov 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,312 |
| 10 Nov 2020 | INR | 1.36 | 1.47 | 1.36 | 1.46 | 1.46 | +0.06 (+4.29%) | 15,566 |
| 9 Nov 2020 | INR | 1.41 | 1.53 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 26,382 |
| 6 Nov 2020 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 40,849 |
| 5 Nov 2020 | INR | 1.5 | 1.6 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 3,660 |
| 4 Nov 2020 | INR | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 33,523 |
| 3 Nov 2020 | INR | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 7,875 |
| 2 Nov 2020 | INR | 1.71 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 6,480 |
| 30 Oct 2020 | INR | 1.82 | 1.82 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 6,856 |
| 29 Oct 2020 | INR | 1.85 | 1.85 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,515 |
| 28 Oct 2020 | INR | 1.89 | 1.89 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 15,241 |
| 27 Oct 2020 | INR | 1.73 | 1.8 | 1.68 | 1.8 | 1.8 | +0.07 (+4.05%) | 741 |
| 26 Oct 2020 | INR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,504 |
| 23 Oct 2020 | INR | 1.72 | 1.8 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 5,587 |
| 22 Oct 2020 | INR | 1.7 | 1.78 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 9,300 |
| 21 Oct 2020 | INR | 1.72 | 1.9 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 15,154 |
| 20 Oct 2020 | INR | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 10,465 |
| 19 Oct 2020 | INR | 1.77 | 1.9 | 1.76 | 1.9 | 1.9 | +0.05 (+2.70%) | 6,390 |
| 16 Oct 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,000 |
| 15 Oct 2020 | INR | 1.78 | 1.89 | 1.78 | 1.88 | 1.88 | +0.03 (+1.62%) | 6,596 |
| 14 Oct 2020 | INR | 1.82 | 1.95 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 6,251 |
| 13 Oct 2020 | INR | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 9,800 |
| 12 Oct 2020 | INR | 1.9 | 1.99 | 1.85 | 1.98 | 1.98 | +0.08 (+4.21%) | 1,679 |
