| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,083 |
| 8 Oct 2020 | INR | 2.06 | 2.06 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 7,120 |
| 7 Oct 2020 | INR | 2 | 2.15 | 1.95 | 2.03 | 2.03 | -0.02 (-0.98%) | 10,238 |
| 6 Oct 2020 | INR | 2.05 | 2.05 | 1.88 | 2.05 | 2.05 | +0.08 (+4.06%) | 6,841 |
| 5 Oct 2020 | INR | 1.85 | 1.98 | 1.85 | 1.97 | 1.97 | +0.03 (+1.55%) | 5,722 |
| 1 Oct 2020 | INR | 1.85 | 1.94 | 1.8 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,829 |
| 30 Sep 2020 | INR | 1.9 | 1.99 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 182 |
| 29 Sep 2020 | INR | 1.96 | 1.96 | 1.82 | 1.9 | 1.9 | +0.01 (+0.53%) | 9,489 |
| 28 Sep 2020 | INR | 1.82 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 9,426 |
| 25 Sep 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1 |
| 24 Sep 2020 | INR | 2 | 2 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 28,402 |
| 23 Sep 2020 | INR | 1.9 | 1.99 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 7,427 |
| 22 Sep 2020 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 7,065 |
| 21 Sep 2020 | INR | 2.05 | 2.22 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 6,705 |
| 18 Sep 2020 | INR | 2.09 | 2.15 | 1.97 | 2.15 | 2.15 | +0.08 (+3.86%) | 20,984 |
| 17 Sep 2020 | INR | 1.99 | 2.07 | 1.9 | 2.07 | 2.07 | +0.08 (+4.02%) | 18,745 |
| 16 Sep 2020 | INR | 2 | 2.12 | 1.96 | 1.99 | 1.99 | -0.06 (-2.93%) | 10,000 |
| 15 Sep 2020 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 8,000 |
| 14 Sep 2020 | INR | 2.02 | 2.2 | 2.02 | 2.15 | 2.15 | +0.03 (+1.42%) | 12,393 |
| 11 Sep 2020 | INR | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 2,950 |
| 10 Sep 2020 | INR | 2.23 | 2.24 | 2.05 | 2.23 | 2.23 | +0.09 (+4.21%) | 9,500 |
| 9 Sep 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 2.05 | 2.19 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 12,248 |
| 7 Sep 2020 | INR | 2.1 | 2.17 | 2.1 | 2.15 | 2.15 | +0.08 (+3.86%) | 22,141 |
| 4 Sep 2020 | INR | 2.19 | 2.19 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 14,745 |
| 3 Sep 2020 | INR | 1.93 | 2.1 | 1.93 | 2.1 | 2.1 | +0.07 (+3.45%) | 14,335 |
| 2 Sep 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 3,465 |
| 1 Sep 2020 | INR | 2.24 | 2.24 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 11,498 |
| 31 Aug 2020 | INR | 2.3 | 2.3 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 18,191 |
| 28 Aug 2020 | INR | 2.37 | 2.4 | 2.34 | 2.35 | 2.35 | -0.1 (-4.08%) | 10,186 |
