Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 20.6 | 20.6 | 20 | 20.6 | 20.6 | +0.4 (+1.98%) | 51,340 |
11 Jan 2024 | INR | 19.9 | 20.2 | 19.9 | 20.2 | 20.2 | +0.39 (+1.97%) | 36,509 |
10 Jan 2024 | INR | 19.79 | 19.81 | 19.5 | 19.81 | 19.81 | +0.38 (+1.96%) | 55,652 |
9 Jan 2024 | INR | 19.47 | 19.47 | 19.14 | 19.43 | 19.43 | +0.34 (+1.78%) | 120,224 |
8 Jan 2024 | INR | 19.11 | 19.11 | 18.75 | 19.09 | 19.09 | +0.35 (+1.87%) | 67,520 |
5 Jan 2024 | INR | 18.86 | 18.88 | 18.26 | 18.74 | 18.74 | +0.23 (+1.24%) | 87,360 |
4 Jan 2024 | INR | 18.46 | 18.51 | 18.1 | 18.51 | 18.51 | +0.36 (+1.98%) | 47,404 |
3 Jan 2024 | INR | 18.15 | 18.15 | 17.85 | 18.15 | 18.15 | +0.35 (+1.97%) | 75,097 |
2 Jan 2024 | INR | 17.8 | 17.8 | 17.15 | 17.8 | 17.8 | +0.34 (+1.95%) | 142,340 |
1 Jan 2024 | INR | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.34 (+1.99%) | 21,686 |
29 Dec 2023 | INR | 16.5 | 17.12 | 16.5 | 17.12 | 17.12 | +0.33 (+1.97%) | 72,869 |
28 Dec 2023 | INR | 17 | 17 | 16.66 | 16.79 | 16.79 | -0.21 (-1.24%) | 39,033 |
27 Dec 2023 | INR | 16.95 | 17.05 | 16.39 | 17 | 17 | +0.28 (+1.67%) | 66,412 |
26 Dec 2023 | INR | 17.4 | 17.4 | 16.72 | 16.72 | 16.72 | -0.34 (-1.99%) | 6,562 |
22 Dec 2023 | INR | 17.06 | 17.08 | 17.06 | 17.06 | 17.06 | -0.34 (-1.95%) | 11,031 |
21 Dec 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 4,657 |
20 Dec 2023 | INR | 18.47 | 18.47 | 17.75 | 17.75 | 17.75 | -0.36 (-1.99%) | 11,988 |
19 Dec 2023 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.35 (+1.97%) | 18,117 |
18 Dec 2023 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.34 (+1.95%) | 5,205 |
15 Dec 2023 | INR | 17.42 | 17.5 | 17.42 | 17.42 | 17.42 | -0.35 (-1.97%) | 10,373 |
14 Dec 2023 | INR | 18.48 | 18.48 | 17.77 | 17.77 | 17.77 | -0.36 (-1.99%) | 4,003 |
13 Dec 2023 | INR | 18 | 18.13 | 18 | 18.13 | 18.13 | +0.35 (+1.97%) | 18,148 |
12 Dec 2023 | INR | 18.5 | 18.5 | 17.78 | 17.78 | 17.78 | -0.36 (-1.98%) | 15,138 |
11 Dec 2023 | INR | 17.44 | 18.14 | 17.44 | 18.14 | 18.14 | +0.35 (+1.97%) | 14,570 |
8 Dec 2023 | INR | 18.13 | 18.13 | 17.79 | 17.79 | 17.79 | -0.36 (-1.98%) | 6,113 |
7 Dec 2023 | INR | 18.15 | 18.2 | 18.15 | 18.15 | 18.15 | -0.37 (-2.00%) | 6,396 |
6 Dec 2023 | INR | 18.53 | 18.87 | 18.52 | 18.52 | 18.52 | -0.35 (-1.85%) | 25,897 |
5 Dec 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.37 (+2%) | 31,886 |
4 Dec 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.36 (+1.98%) | 6,505 |
1 Dec 2023 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.35 (+1.97%) | 9,411 |