| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 2.31 | 2.47 | 2.31 | 2.45 | 2.45 | +0.09 (+3.81%) | 41,513 |
| 26 Aug 2020 | INR | 2.15 | 2.36 | 2.15 | 2.36 | 2.36 | +0.11 (+4.89%) | 31,950 |
| 25 Aug 2020 | INR | 2.21 | 2.3 | 2.21 | 2.25 | 2.25 | -0.07 (-3.02%) | 3,401 |
| 24 Aug 2020 | INR | 2.35 | 2.4 | 2.29 | 2.32 | 2.32 | -0.09 (-3.73%) | 13,915 |
| 21 Aug 2020 | INR | 2.35 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 20,539 |
| 20 Aug 2020 | INR | 2.21 | 2.39 | 2.21 | 2.3 | 2.3 | +0.02 (+0.88%) | 8,512 |
| 19 Aug 2020 | INR | 2.3 | 2.44 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 9,326 |
| 18 Aug 2020 | INR | 2.35 | 2.4 | 2.2 | 2.39 | 2.39 | +0.09 (+3.91%) | 23,531 |
| 17 Aug 2020 | INR | 2.2 | 2.31 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 38,196 |
| 14 Aug 2020 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 23,921 |
| 13 Aug 2020 | INR | 2.09 | 2.1 | 2.02 | 2.1 | 2.1 | +0.1 (+5%) | 7,206 |
| 12 Aug 2020 | INR | 2 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 28,344 |
| 11 Aug 2020 | INR | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | +0.09 (+4.95%) | 19,669 |
| 10 Aug 2020 | INR | 1.8 | 1.82 | 1.71 | 1.82 | 1.82 | +0.08 (+4.60%) | 13,804 |
| 7 Aug 2020 | INR | 1.89 | 1.9 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 29,941 |
| 6 Aug 2020 | INR | 1.86 | 1.95 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 24,026 |
| 5 Aug 2020 | INR | 1.86 | 2 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 21,482 |
| 4 Aug 2020 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 11,000 |
| 3 Aug 2020 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 12,872 |
| 31 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 500 |
| 30 Jul 2020 | INR | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | -0.08 (-3.57%) | 4,620 |
| 29 Jul 2020 | INR | 2.39 | 2.39 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 4,139 |
| 28 Jul 2020 | INR | 2.26 | 2.35 | 2.19 | 2.29 | 2.29 | -0.01 (-0.43%) | 18,693 |
| 27 Jul 2020 | INR | 2.3 | 2.48 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 10,992 |
| 24 Jul 2020 | INR | 2.3 | 2.47 | 2.3 | 2.4 | 2.4 | +0.01 (+0.42%) | 4,201 |
| 23 Jul 2020 | INR | 2.22 | 2.4 | 2.2 | 2.39 | 2.39 | +0.09 (+3.91%) | 6,379 |
| 22 Jul 2020 | INR | 2.44 | 2.44 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 3,701 |
| 21 Jul 2020 | INR | 2.35 | 2.45 | 2.34 | 2.36 | 2.36 | -0.07 (-2.88%) | 4,031 |
| 20 Jul 2020 | INR | 2.38 | 2.45 | 2.38 | 2.43 | 2.43 | -0.07 (-2.80%) | 9,926 |
| 17 Jul 2020 | INR | 2.47 | 2.59 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 3,353 |
