| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 1,001 |
| 14 Jul 2020 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 201 |
| 13 Jul 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 200 |
| 10 Jul 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 2,805 |
| 9 Jul 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 1,745 |
| 8 Jul 2020 | INR | 3.17 | 3.33 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 9,100 |
| 7 Jul 2020 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 9,297 |
| 6 Jul 2020 | INR | 3.75 | 3.8 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 951 |
| 3 Jul 2020 | INR | 3.75 | 3.75 | 3.41 | 3.68 | 3.68 | +0.1 (+2.79%) | 53,039 |
| 2 Jul 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 15,593 |
| 1 Jul 2020 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 25,926 |
| 30 Jun 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 14,981 |
| 29 Jun 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 16,497 |
| 26 Jun 2020 | INR | 2.96 | 2.96 | 2.9 | 2.96 | 2.96 | +0.14 (+4.96%) | 10,572 |
| 25 Jun 2020 | INR | 2.89 | 2.91 | 2.65 | 2.82 | 2.82 | +0.04 (+1.44%) | 19,921 |
| 24 Jun 2020 | INR | 2.78 | 2.78 | 2.77 | 2.78 | 2.78 | +0.13 (+4.91%) | 27,653 |
| 23 Jun 2020 | INR | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.12 (+4.74%) | 10,378 |
| 22 Jun 2020 | INR | 2.61 | 2.61 | 2.42 | 2.53 | 2.53 | +0.04 (+1.61%) | 25,744 |
| 19 Jun 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 7,761 |
| 18 Jun 2020 | INR | 2.4 | 2.4 | 2.18 | 2.38 | 2.38 | +0.09 (+3.93%) | 2,939 |
| 17 Jun 2020 | INR | 2.29 | 2.29 | 2.11 | 2.29 | 2.29 | +0.1 (+4.57%) | 17,377 |
| 16 Jun 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 5,170 |
| 15 Jun 2020 | INR | 2.05 | 2.11 | 1.92 | 2.09 | 2.09 | +0.08 (+3.98%) | 9,021 |
| 12 Jun 2020 | INR | 2.05 | 2.05 | 1.87 | 2.01 | 2.01 | +0.05 (+2.55%) | 4,612 |
| 11 Jun 2020 | INR | 2.07 | 2.07 | 1.89 | 1.96 | 1.96 | -0.02 (-1.01%) | 3,658 |
| 10 Jun 2020 | INR | 1.97 | 1.98 | 1.85 | 1.98 | 1.98 | +0.09 (+4.76%) | 10,289 |
| 9 Jun 2020 | INR | 1.89 | 1.89 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 13,200 |
| 8 Jun 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 5,941 |
| 5 Jun 2020 | INR | 1.57 | 1.72 | 1.57 | 1.72 | 1.72 | +0.08 (+4.88%) | 10,206 |
