| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2020 | INR | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,683 |
| 28 Feb 2020 | INR | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 922 |
| 27 Feb 2020 | INR | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 900 |
| 26 Feb 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 9,287 |
| 25 Feb 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 490 |
| 24 Feb 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 750 |
| 20 Feb 2020 | INR | 0.97 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 2,243 |
| 19 Feb 2020 | INR | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,433 |
| 18 Feb 2020 | INR | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 650 |
| 17 Feb 2020 | INR | 1.1 | 1.1 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,251 |
| 14 Feb 2020 | INR | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 180,463 |
| 13 Feb 2020 | INR | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,710 |
| 12 Feb 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 150 |
| 11 Feb 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 700 |
| 10 Feb 2020 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,700 |
| 7 Feb 2020 | INR | 1.19 | 1.24 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 2,703 |
| 6 Feb 2020 | INR | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,083 |
| 5 Feb 2020 | INR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,807 |
| 4 Feb 2020 | INR | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,550 |
| 3 Feb 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
| 30 Jan 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,075 |
| 29 Jan 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 455 |
| 27 Jan 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 25 |
| 23 Jan 2020 | INR | 1.21 | 1.3 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 3,615 |
| 22 Jan 2020 | INR | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 3,771 |
| 21 Jan 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 100 |
