| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 1.39 | 1.39 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,825 |
| 17 Jan 2020 | INR | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2,550 |
| 16 Jan 2020 | INR | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,247 |
| 15 Jan 2020 | INR | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,050 |
| 14 Jan 2020 | INR | 1.4 | 1.4 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,519 |
| 13 Jan 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 600 |
| 10 Jan 2020 | INR | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 4,542 |
| 9 Jan 2020 | INR | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.06 (+4.51%) | 5,000 |
| 8 Jan 2020 | INR | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | +0.04 (+3.10%) | 725 |
| 7 Jan 2020 | INR | 1.39 | 1.39 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 910 |
| 6 Jan 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,013 |
| 3 Jan 2020 | INR | 1.27 | 1.37 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 7,579 |
| 2 Jan 2020 | INR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 3,900 |
| 1 Jan 2020 | INR | 1.28 | 1.37 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,008 |
| 31 Dec 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 3,480 |
| 30 Dec 2019 | INR | 1.5 | 1.5 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 1,502 |
| 27 Dec 2019 | INR | 1.46 | 1.55 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 4,110 |
| 26 Dec 2019 | INR | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.01 (+0.66%) | 5,400 |
| 24 Dec 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1 |
| 20 Dec 2019 | INR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,000 |
| 19 Dec 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 530 |
| 18 Dec 2019 | INR | 1.52 | 1.66 | 1.52 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,660 |
| 17 Dec 2019 | INR | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,800 |
| 16 Dec 2019 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,690 |
| 13 Dec 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 1.54 | 1.69 | 1.54 | 1.69 | 1.69 | +0.07 (+4.32%) | 2,300 |
| 11 Dec 2019 | INR | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 700 |
| 10 Dec 2019 | INR | 1.58 | 1.7 | 1.58 | 1.7 | 1.7 | +0.04 (+2.41%) | 6,057 |
| 9 Dec 2019 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 6,011 |
