Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,051 |
5 Dec 2019 | INR | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | -0.01 (-0.56%) | 10,300 |
4 Dec 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 3,050 |
3 Dec 2019 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 1.87 | 1.87 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 12,440 |
29 Nov 2019 | INR | 1.73 | 1.79 | 1.72 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,750 |
28 Nov 2019 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.07 (+4.27%) | 300 |
27 Nov 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,180 |
26 Nov 2019 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 1.43 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 10,207 |
22 Nov 2019 | INR | 1.47 | 1.55 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 210 |
21 Nov 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,700 |
20 Nov 2019 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 4,658 |
19 Nov 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,525 |
18 Nov 2019 | INR | 1.71 | 1.82 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 11,179 |
15 Nov 2019 | INR | 1.82 | 1.83 | 1.68 | 1.79 | 1.79 | +0.03 (+1.70%) | 2,479 |
14 Nov 2019 | INR | 1.77 | 1.8 | 1.65 | 1.76 | 1.76 | +0.04 (+2.33%) | 2,371 |
13 Nov 2019 | INR | 1.85 | 1.85 | 1.71 | 1.72 | 1.72 | -0.05 (-2.82%) | 8,261 |
11 Nov 2019 | INR | 1.62 | 1.77 | 1.62 | 1.77 | 1.77 | +0.08 (+4.73%) | 5,133 |
8 Nov 2019 | INR | 1.67 | 1.69 | 1.57 | 1.69 | 1.69 | +0.08 (+4.97%) | 7,030 |
7 Nov 2019 | INR | 1.55 | 1.62 | 1.49 | 1.61 | 1.61 | +0.06 (+3.87%) | 6,000 |
6 Nov 2019 | INR | 1.51 | 1.56 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 7,400 |
5 Nov 2019 | INR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.07 (+4.86%) | 7,862 |
4 Nov 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 5,690 |
1 Nov 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 275 |
31 Oct 2019 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,255 |
30 Oct 2019 | INR | 1.27 | 1.27 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 13,310 |
29 Oct 2019 | INR | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 18,250 |
25 Oct 2019 | INR | 1.28 | 1.37 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 870 |
24 Oct 2019 | INR | 1.33 | 1.39 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 14,750 |