Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 2.35 | 2.57 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,051 |
4 Sep 2019 | INR | 2.59 | 2.59 | 2.44 | 2.45 | 2.45 | -0.02 (-0.81%) | 3,455 |
3 Sep 2019 | INR | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 480 |
30 Aug 2019 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 100 |
29 Aug 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 2.45 | 2.47 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 502 |
23 Aug 2019 | INR | 2.36 | 2.37 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 2,815 |
22 Aug 2019 | INR | 2.56 | 2.56 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 15,200 |
21 Aug 2019 | INR | 2.36 | 2.47 | 2.35 | 2.46 | 2.46 | +0.1 (+4.24%) | 844 |
20 Aug 2019 | INR | 2.52 | 2.52 | 2.32 | 2.36 | 2.36 | -0.05 (-2.07%) | 636 |
19 Aug 2019 | INR | 2.19 | 2.41 | 2.19 | 2.41 | 2.41 | +0.11 (+4.78%) | 16,162 |
16 Aug 2019 | INR | 2.3 | 2.55 | 2.27 | 2.3 | 2.3 | -0.22 (-8.73%) | 5,783 |
14 Aug 2019 | INR | 2.79 | 2.79 | 2.52 | 2.52 | 2.52 | -0.28 (-10.00%) | 2,788 |
13 Aug 2019 | INR | 2.8 | 2.98 | 2.6 | 2.8 | 2.8 | +0.09 (+3.32%) | 5,514 |
9 Aug 2019 | INR | 2.7 | 2.8 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 3,392 |
8 Aug 2019 | INR | 2.61 | 3 | 2.61 | 2.7 | 2.7 | -0.1 (-3.57%) | 624 |
7 Aug 2019 | INR | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | -0.04 (-1.41%) | 800 |
6 Aug 2019 | INR | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | -0.15 (-5.02%) | 139 |
5 Aug 2019 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.19 (+6.79%) | 500 |
2 Aug 2019 | INR | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 1,200 |
1 Aug 2019 | INR | 3 | 3.08 | 2.83 | 2.89 | 2.89 | -0.11 (-3.67%) | 2,713 |
31 Jul 2019 | INR | 2.71 | 3 | 2.71 | 3 | 3 | +0.1 (+3.45%) | 1,707 |
30 Jul 2019 | INR | 3.17 | 3.17 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 2,743 |
29 Jul 2019 | INR | 3.2 | 3.2 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 552 |
26 Jul 2019 | INR | 3.12 | 3.2 | 3.05 | 3.2 | 3.2 | +0.08 (+2.56%) | 1,270 |
25 Jul 2019 | INR | 3.11 | 3.39 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 2,300 |
24 Jul 2019 | INR | 3.12 | 3.34 | 3.02 | 3.12 | 3.12 | 0.0 (0.0%) | 1,950 |
23 Jul 2019 | INR | 3 | 3.29 | 3 | 3.12 | 3.12 | -0.09 (-2.80%) | 2,390 |