| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 3.27 | 3.27 | 3.1 | 3.21 | 3.21 | +0.15 (+4.90%) | 5,488 |
| 19 Jul 2019 | INR | 3.38 | 3.38 | 3.01 | 3.06 | 3.06 | -0.28 (-8.38%) | 3,739 |
| 18 Jul 2019 | INR | 3.24 | 3.4 | 3.2 | 3.34 | 3.34 | -0.02 (-0.60%) | 6,842 |
| 17 Jul 2019 | INR | 3.59 | 3.59 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 11,034 |
| 16 Jul 2019 | INR | 3.5 | 3.5 | 3.1 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,885 |
| 15 Jul 2019 | INR | 3.27 | 3.6 | 3.27 | 3.33 | 3.33 | -0.22 (-6.20%) | 3,680 |
| 12 Jul 2019 | INR | 3.75 | 3.75 | 3.53 | 3.55 | 3.55 | -0.15 (-4.05%) | 659 |
| 11 Jul 2019 | INR | 3.57 | 3.7 | 3.57 | 3.7 | 3.7 | +0.2 (+5.71%) | 302 |
| 10 Jul 2019 | INR | 3.8 | 3.8 | 3.43 | 3.5 | 3.5 | -0.23 (-6.17%) | 926 |
| 9 Jul 2019 | INR | 3.5 | 3.73 | 3.45 | 3.73 | 3.73 | +0.08 (+2.19%) | 1,210 |
| 8 Jul 2019 | INR | 3.56 | 3.8 | 3.56 | 3.65 | 3.65 | -0.13 (-3.44%) | 543 |
| 5 Jul 2019 | INR | 4.15 | 4.15 | 3.75 | 3.78 | 3.78 | -0.22 (-5.50%) | 2,346 |
| 4 Jul 2019 | INR | 3.8 | 4.09 | 3.77 | 4 | 4 | +0.2 (+5.26%) | 2,002 |
| 3 Jul 2019 | INR | 4 | 4.05 | 3.7 | 3.8 | 3.8 | -0.07 (-1.81%) | 4,088 |
| 2 Jul 2019 | INR | 3.9 | 3.9 | 3.7 | 3.87 | 3.87 | -0.02 (-0.51%) | 2,603 |
| 1 Jul 2019 | INR | 4.1 | 4.1 | 3.7 | 3.89 | 3.89 | +0.06 (+1.57%) | 6,107 |
| 28 Jun 2019 | INR | 4.38 | 4.38 | 3.78 | 3.83 | 3.83 | -0.19 (-4.73%) | 4,853 |
| 27 Jun 2019 | INR | 3.99 | 4.02 | 3.92 | 4.02 | 4.02 | +0.36 (+9.84%) | 4,807 |
| 26 Jun 2019 | INR | 3.54 | 3.66 | 3.4 | 3.66 | 3.66 | +0.33 (+9.91%) | 10,232 |
| 25 Jun 2019 | INR | 3.5 | 3.6 | 3.33 | 3.33 | 3.33 | -0.18 (-5.13%) | 1,783 |
| 24 Jun 2019 | INR | 3.8 | 3.8 | 3.44 | 3.51 | 3.51 | -0.1 (-2.77%) | 7,499 |
| 21 Jun 2019 | INR | 3.8 | 3.8 | 3.26 | 3.61 | 3.61 | -0.01 (-0.28%) | 5,196 |
| 20 Jun 2019 | INR | 3.9 | 3.99 | 3.22 | 3.62 | 3.62 | -0.27 (-6.94%) | 28,403 |
| 19 Jun 2019 | INR | 4.55 | 4.66 | 3.89 | 3.89 | 3.89 | -0.97 (-19.96%) | 40,017 |
| 18 Jun 2019 | INR | 4.8 | 4.95 | 4.61 | 4.86 | 4.86 | +0.11 (+2.32%) | 3,010 |
| 17 Jun 2019 | INR | 4.7 | 5.25 | 4.7 | 4.75 | 4.75 | -0.07 (-1.45%) | 1,805 |
| 14 Jun 2019 | INR | 4.19 | 5.3 | 4.19 | 4.82 | 4.82 | +0.06 (+1.26%) | 4,954 |
| 13 Jun 2019 | INR | 5.48 | 5.48 | 4.16 | 4.76 | 4.76 | -0.2 (-4.03%) | 3,877 |
| 12 Jun 2019 | INR | 5.68 | 5.68 | 4.7 | 4.96 | 4.96 | -0.23 (-4.43%) | 5,941 |
| 11 Jun 2019 | INR | 4.68 | 5.47 | 4.68 | 5.19 | 5.19 | +0.15 (+2.98%) | 256 |
