| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.11 | 17.79 | 17.11 | 17.79 | 17.79 | +0.34 (+1.95%) | 52,562 |
| 29 Nov 2023 | INR | 17.42 | 17.45 | 17.42 | 17.45 | 17.45 | -0.32 (-1.80%) | 70,593 |
| 28 Nov 2023 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.36 (-1.99%) | 12,397 |
| 24 Nov 2023 | INR | 18.13 | 18.84 | 18.13 | 18.13 | 18.13 | -0.37 (-2%) | 81,018 |
| 23 Nov 2023 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.37 (-1.96%) | 17,252 |
| 22 Nov 2023 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.38 (-1.97%) | 32,658 |
| 21 Nov 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.39 (-1.99%) | 16,376 |
| 20 Nov 2023 | INR | 20 | 20.44 | 19.64 | 19.64 | 19.64 | -0.4 (-2.00%) | 180,146 |
| 17 Nov 2023 | INR | 20.08 | 20.08 | 19.69 | 20.04 | 20.04 | +0.35 (+1.78%) | 256,482 |
| 16 Nov 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.38 (+1.97%) | 25,486 |
| 15 Nov 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.37 (+1.95%) | 43,787 |
| 13 Nov 2023 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.73 (+4.01%) | 111,907 |
| 10 Nov 2023 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.35 (+1.96%) | 68,914 |
| 9 Nov 2023 | INR | 17.86 | 17.86 | 17.85 | 17.86 | 17.86 | +0.35 (+2.00%) | 106,127 |
| 8 Nov 2023 | INR | 16.95 | 17.51 | 16.95 | 17.51 | 17.51 | +0.34 (+1.98%) | 277,392 |
| 7 Nov 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.33 (+1.96%) | 49,373 |
| 6 Nov 2023 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.33 (+2.00%) | 15,756 |
| 3 Nov 2023 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.32 (+1.98%) | 105,920 |
| 2 Nov 2023 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.31 (+1.95%) | 40,651 |
| 1 Nov 2023 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.31 (+1.99%) | 34,912 |
| 31 Oct 2023 | INR | 15.57 | 15.57 | 15.56 | 15.57 | 15.57 | +0.3 (+1.96%) | 131,206 |
| 30 Oct 2023 | INR | 15.28 | 15.28 | 15.27 | 15.27 | 15.27 | +0.28 (+1.87%) | 87,820 |
| 27 Oct 2023 | INR | 14.7 | 14.99 | 14.7 | 14.99 | 14.99 | +0.29 (+1.97%) | 95,787 |
| 26 Oct 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 72,509 |
| 25 Oct 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.29 (+1.97%) | 343,472 |
| 23 Oct 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.28 (+1.94%) | 33,832 |
| 20 Oct 2023 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.28 (+1.98%) | 34,382 |
| 19 Oct 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.27 (+1.95%) | 357,542 |
| 18 Oct 2023 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.27 (+1.99%) | 107,694 |
| 17 Oct 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.26 (+1.95%) | 201,443 |
