| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 5.55 | 5.55 | 5 | 5.04 | 5.04 | -0.21 (-4%) | 7,727 |
| 7 Jun 2019 | INR | 4.83 | 5.9 | 4.83 | 5.25 | 5.25 | -0.16 (-2.96%) | 3,563 |
| 6 Jun 2019 | INR | 5.52 | 5.79 | 5.41 | 5.41 | 5.41 | -0.37 (-6.40%) | 6,202 |
| 4 Jun 2019 | INR | 6 | 6 | 5.52 | 5.78 | 5.78 | -0.11 (-1.87%) | 2,297 |
| 3 Jun 2019 | INR | 5.9 | 5.99 | 5.66 | 5.89 | 5.89 | -0.01 (-0.17%) | 4,585 |
| 31 May 2019 | INR | 5.8 | 6 | 5.76 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,850 |
| 30 May 2019 | INR | 5.8 | 6.22 | 5.8 | 5.85 | 5.85 | -0.14 (-2.34%) | 21,233 |
| 29 May 2019 | INR | 6.3 | 6.3 | 5.82 | 5.99 | 5.99 | -0.19 (-3.07%) | 3,823 |
| 28 May 2019 | INR | 5.82 | 6.35 | 5.82 | 6.18 | 6.18 | +0.05 (+0.82%) | 4,710 |
| 27 May 2019 | INR | 6.3 | 6.33 | 5.95 | 6.13 | 6.13 | -0.02 (-0.33%) | 12,205 |
| 24 May 2019 | INR | 6.74 | 6.74 | 5.87 | 6.15 | 6.15 | +0.05 (+0.82%) | 13,148 |
| 23 May 2019 | INR | 5.67 | 6.29 | 5.28 | 6.1 | 6.1 | +0.43 (+7.58%) | 6,181 |
| 22 May 2019 | INR | 6.2 | 6.2 | 5.36 | 5.67 | 5.67 | -0.09 (-1.56%) | 10,218 |
| 21 May 2019 | INR | 5.8 | 6 | 5.66 | 5.76 | 5.76 | -0.08 (-1.37%) | 7,825 |
| 20 May 2019 | INR | 6.15 | 6.5 | 5.75 | 5.84 | 5.84 | -0.3 (-4.89%) | 31,109 |
| 17 May 2019 | INR | 6.48 | 6.48 | 6.03 | 6.14 | 6.14 | -0.02 (-0.32%) | 6,563 |
| 16 May 2019 | INR | 6.75 | 6.79 | 6.15 | 6.16 | 6.16 | -0.68 (-9.94%) | 12,311 |
| 15 May 2019 | INR | 7.44 | 7.45 | 6.62 | 6.84 | 6.84 | -0.09 (-1.30%) | 22,036 |
| 14 May 2019 | INR | 6.99 | 7.59 | 6.85 | 6.93 | 6.93 | +0.46 (+7.11%) | 50,622 |
| 13 May 2019 | INR | 5.81 | 6.75 | 5.75 | 6.47 | 6.47 | +0.77 (+13.51%) | 12,849 |
| 10 May 2019 | INR | 5.51 | 5.7 | 5.51 | 5.7 | 5.7 | +0.2 (+3.64%) | 315 |
| 9 May 2019 | INR | 5.46 | 5.57 | 5.46 | 5.5 | 5.5 | -0.01 (-0.18%) | 2,130 |
| 8 May 2019 | INR | 6.4 | 6.4 | 5.45 | 5.51 | 5.51 | -0.45 (-7.55%) | 10,050 |
| 7 May 2019 | INR | 5.56 | 6.15 | 5.56 | 5.96 | 5.96 | +0.24 (+4.20%) | 6,563 |
| 6 May 2019 | INR | 5.9 | 5.9 | 5.7 | 5.72 | 5.72 | -0.22 (-3.70%) | 4,165 |
| 3 May 2019 | INR | 6.14 | 6.14 | 5.7 | 5.94 | 5.94 | -0.08 (-1.33%) | 10,817 |
| 2 May 2019 | INR | 6.01 | 6.05 | 5.9 | 6.02 | 6.02 | +0.02 (+0.33%) | 4,621 |
| 30 Apr 2019 | INR | 6.45 | 6.45 | 6 | 6 | 6 | -0.4 (-6.25%) | 33,229 |
| 26 Apr 2019 | INR | 6.55 | 6.55 | 6.21 | 6.4 | 6.4 | -0.03 (-0.47%) | 1,804 |
| 25 Apr 2019 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.13 (+2.06%) | 1 |
