| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 6.22 | 6.3 | 6.22 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,776 |
| 23 Apr 2019 | INR | 6.25 | 6.5 | 6.16 | 6.28 | 6.28 | -0.14 (-2.18%) | 2,111 |
| 22 Apr 2019 | INR | 6.3 | 6.7 | 6.3 | 6.42 | 6.42 | +0.1 (+1.58%) | 2,426 |
| 18 Apr 2019 | INR | 6.6 | 6.6 | 6.3 | 6.32 | 6.32 | -0.28 (-4.24%) | 28,452 |
| 16 Apr 2019 | INR | 6.6 | 6.6 | 6.42 | 6.6 | 6.6 | +0.13 (+2.01%) | 1,452 |
| 15 Apr 2019 | INR | 6.73 | 6.73 | 6.46 | 6.47 | 6.47 | -0.13 (-1.97%) | 4,274 |
| 12 Apr 2019 | INR | 6.63 | 6.63 | 6.49 | 6.6 | 6.6 | +0.1 (+1.54%) | 208 |
| 11 Apr 2019 | INR | 6.51 | 6.6 | 6.36 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,164 |
| 10 Apr 2019 | INR | 6.65 | 6.65 | 6.5 | 6.65 | 6.65 | +0.04 (+0.61%) | 5,056 |
| 9 Apr 2019 | INR | 6.6 | 6.61 | 6.48 | 6.61 | 6.61 | +0.09 (+1.38%) | 834 |
| 8 Apr 2019 | INR | 6.55 | 6.69 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 905 |
| 5 Apr 2019 | INR | 6.76 | 6.76 | 6.52 | 6.7 | 6.7 | +0.26 (+4.04%) | 5,424 |
| 4 Apr 2019 | INR | 6.44 | 6.55 | 6.41 | 6.44 | 6.44 | -0.11 (-1.68%) | 712 |
| 3 Apr 2019 | INR | 6.65 | 6.65 | 6.52 | 6.55 | 6.55 | -0.14 (-2.09%) | 860 |
| 2 Apr 2019 | INR | 6.79 | 6.79 | 6.52 | 6.69 | 6.69 | +0.3 (+4.69%) | 714 |
| 1 Apr 2019 | INR | 6.85 | 6.95 | 6.25 | 6.39 | 6.39 | -0.11 (-1.69%) | 27,424 |
| 29 Mar 2019 | INR | 6.83 | 6.88 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 13,698 |
| 28 Mar 2019 | INR | 6.5 | 6.6 | 6.31 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,917 |
| 27 Mar 2019 | INR | 6.37 | 6.7 | 6.32 | 6.35 | 6.35 | -0.09 (-1.40%) | 54,898 |
| 26 Mar 2019 | INR | 6.4 | 6.9 | 6.4 | 6.44 | 6.44 | -0.29 (-4.31%) | 9,481 |
| 25 Mar 2019 | INR | 6.55 | 6.75 | 6.5 | 6.73 | 6.73 | +0.21 (+3.22%) | 5,164 |
| 22 Mar 2019 | INR | 6.56 | 6.97 | 6.52 | 6.52 | 6.52 | -0.09 (-1.36%) | 2,088 |
| 20 Mar 2019 | INR | 6.71 | 6.71 | 6.6 | 6.61 | 6.61 | -0.09 (-1.34%) | 3,685 |
| 19 Mar 2019 | INR | 7 | 7 | 6.6 | 6.7 | 6.7 | +0.03 (+0.45%) | 49,064 |
| 18 Mar 2019 | INR | 6.7 | 6.88 | 6.62 | 6.67 | 6.67 | -0.03 (-0.45%) | 722 |
| 15 Mar 2019 | INR | 6.83 | 6.9 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 6,777 |
| 14 Mar 2019 | INR | 6.89 | 6.89 | 6.68 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,057 |
| 13 Mar 2019 | INR | 7.12 | 7.13 | 6.73 | 6.75 | 6.75 | -0.06 (-0.88%) | 4,198 |
| 12 Mar 2019 | INR | 7.19 | 7.19 | 6.76 | 6.81 | 6.81 | +0.05 (+0.74%) | 7,673 |
| 11 Mar 2019 | INR | 6.82 | 6.82 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 190 |
