| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 7 | 7 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 1,101 |
| 7 Mar 2019 | INR | 7.04 | 7.05 | 6.9 | 6.9 | 6.9 | +0.14 (+2.07%) | 600 |
| 6 Mar 2019 | INR | 6.77 | 7.09 | 6.76 | 6.76 | 6.76 | -0.23 (-3.29%) | 22,320 |
| 5 Mar 2019 | INR | 7 | 7 | 6.81 | 6.99 | 6.99 | 0.0 (0.0%) | 5,933 |
| 1 Mar 2019 | INR | 6.9 | 6.99 | 6.9 | 6.99 | 6.99 | +0.2 (+2.95%) | 20 |
| 28 Feb 2019 | INR | 7 | 7.11 | 6.75 | 6.79 | 6.79 | -0.18 (-2.58%) | 3,762 |
| 27 Feb 2019 | INR | 7.15 | 7.46 | 6.87 | 6.97 | 6.97 | +0.18 (+2.65%) | 7,172 |
| 26 Feb 2019 | INR | 7.22 | 7.22 | 6.76 | 6.79 | 6.79 | -0.67 (-8.98%) | 2,511 |
| 25 Feb 2019 | INR | 6.9 | 7.8 | 6.79 | 7.46 | 7.46 | +0.74 (+11.01%) | 47,998 |
| 22 Feb 2019 | INR | 5.9 | 6.72 | 5.9 | 6.72 | 6.72 | +1.12 (+20.00%) | 75,958 |
| 21 Feb 2019 | INR | 5.65 | 5.65 | 5.3 | 5.6 | 5.6 | +0.05 (+0.90%) | 6,407 |
| 20 Feb 2019 | INR | 5.23 | 5.6 | 5.23 | 5.55 | 5.55 | +0.34 (+6.53%) | 533 |
| 19 Feb 2019 | INR | 5 | 5.5 | 4.31 | 5.21 | 5.21 | +0.21 (+4.20%) | 4,315 |
| 18 Feb 2019 | INR | 4.16 | 5.25 | 4.16 | 5 | 5 | 0.0 (0.0%) | 6,270 |
| 15 Feb 2019 | INR | 5.4 | 5.4 | 4.76 | 5 | 5 | +0.1 (+2.04%) | 10,761 |
| 14 Feb 2019 | INR | 5.1 | 5.41 | 4.78 | 4.9 | 4.9 | -0.4 (-7.55%) | 8,294 |
| 13 Feb 2019 | INR | 5.94 | 5.94 | 5.25 | 5.3 | 5.3 | -0.55 (-9.40%) | 6,350 |
| 12 Feb 2019 | INR | 5.77 | 5.97 | 5.51 | 5.85 | 5.85 | +0.19 (+3.36%) | 3,010 |
| 11 Feb 2019 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 6 | 6 | 5.66 | 5.66 | 5.66 | -0.22 (-3.74%) | 502 |
| 7 Feb 2019 | INR | 5.88 | 5.89 | 5.53 | 5.88 | 5.88 | +0.22 (+3.89%) | 4,726 |
| 6 Feb 2019 | INR | 5.25 | 6.25 | 5.25 | 5.66 | 5.66 | -0.47 (-7.67%) | 28,005 |
| 5 Feb 2019 | INR | 6.4 | 6.4 | 6 | 6.13 | 6.13 | -0.22 (-3.46%) | 7,689 |
| 4 Feb 2019 | INR | 6.35 | 6.35 | 6.27 | 6.35 | 6.35 | -0.16 (-2.46%) | 983 |
| 1 Feb 2019 | INR | 6.5 | 6.74 | 6.1 | 6.51 | 6.51 | +0.1 (+1.56%) | 1,700 |
| 31 Jan 2019 | INR | 6.64 | 6.64 | 6.41 | 6.41 | 6.41 | -0.1 (-1.54%) | 301 |
| 30 Jan 2019 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 400 |
| 29 Jan 2019 | INR | 6.5 | 6.78 | 6.32 | 6.5 | 6.5 | +0.14 (+2.20%) | 1,370 |
| 28 Jan 2019 | INR | 6.5 | 6.5 | 6.36 | 6.36 | 6.36 | -0.25 (-3.78%) | 200 |
| 25 Jan 2019 | INR | 6.84 | 6.84 | 6.56 | 6.61 | 6.61 | -0.13 (-1.93%) | 2,954 |
