| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 6.45 | 6.74 | 6.45 | 6.74 | 6.74 | +0.03 (+0.45%) | 11,543 |
| 23 Jan 2019 | INR | 7.2 | 7.2 | 6.7 | 6.71 | 6.71 | -0.38 (-5.36%) | 6,612 |
| 22 Jan 2019 | INR | 7.06 | 7.4 | 7 | 7.09 | 7.09 | -0.02 (-0.28%) | 16,422 |
| 21 Jan 2019 | INR | 7.94 | 7.94 | 7.06 | 7.11 | 7.11 | -0.07 (-0.97%) | 9,000 |
| 18 Jan 2019 | INR | 7.3 | 7.43 | 7.12 | 7.18 | 7.18 | +0.01 (+0.14%) | 3,562 |
| 17 Jan 2019 | INR | 7.21 | 7.3 | 7.15 | 7.17 | 7.17 | -0.04 (-0.55%) | 9,550 |
| 16 Jan 2019 | INR | 7.5 | 7.5 | 7.15 | 7.21 | 7.21 | +0.01 (+0.14%) | 7,648 |
| 15 Jan 2019 | INR | 7.03 | 7.49 | 7.03 | 7.2 | 7.2 | -0.09 (-1.23%) | 1,900 |
| 14 Jan 2019 | INR | 7.01 | 7.5 | 7.01 | 7.29 | 7.29 | -0.01 (-0.14%) | 9,026 |
| 11 Jan 2019 | INR | 7.3 | 7.75 | 7.25 | 7.3 | 7.3 | -0.07 (-0.95%) | 29,276 |
| 10 Jan 2019 | INR | 7.45 | 7.45 | 7.14 | 7.37 | 7.37 | +0.12 (+1.66%) | 15,961 |
| 9 Jan 2019 | INR | 7.22 | 7.4 | 7.22 | 7.25 | 7.25 | -0.23 (-3.07%) | 13,351 |
| 8 Jan 2019 | INR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 2 |
| 7 Jan 2019 | INR | 7.4 | 7.8 | 7.3 | 7.5 | 7.5 | +0.3 (+4.17%) | 16,185 |
| 4 Jan 2019 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 101 |
| 3 Jan 2019 | INR | 7.39 | 7.39 | 7.16 | 7.21 | 7.21 | -0.02 (-0.28%) | 9,720 |
| 2 Jan 2019 | INR | 7.22 | 7.37 | 7.22 | 7.23 | 7.23 | +0.01 (+0.14%) | 3,539 |
| 1 Jan 2019 | INR | 7.3 | 7.35 | 7.2 | 7.22 | 7.22 | -0.17 (-2.30%) | 856 |
| 31 Dec 2018 | INR | 7.7 | 8.1 | 7.35 | 7.39 | 7.39 | -0.11 (-1.47%) | 16,309 |
| 28 Dec 2018 | INR | 7.25 | 7.7 | 7.11 | 7.5 | 7.5 | +0.25 (+3.45%) | 15,318 |
| 27 Dec 2018 | INR | 7.2 | 7.5 | 7.12 | 7.25 | 7.25 | +0.05 (+0.69%) | 5,032 |
| 26 Dec 2018 | INR | 7.15 | 7.3 | 7.15 | 7.2 | 7.2 | -0.01 (-0.14%) | 2,327 |
| 24 Dec 2018 | INR | 7.25 | 7.3 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 7,089 |
| 21 Dec 2018 | INR | 7.3 | 7.3 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 5,349 |
| 20 Dec 2018 | INR | 7.25 | 7.42 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 9,940 |
| 19 Dec 2018 | INR | 7.52 | 7.67 | 7.35 | 7.4 | 7.4 | +0.03 (+0.41%) | 3,251 |
| 18 Dec 2018 | INR | 7.38 | 7.39 | 7.37 | 7.37 | 7.37 | +0.12 (+1.66%) | 6,527 |
| 17 Dec 2018 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 34,613 |
| 14 Dec 2018 | INR | 7.4 | 7.68 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 7,160 |
| 13 Dec 2018 | INR | 7.4 | 7.4 | 7.22 | 7.4 | 7.4 | 0.0 (0.0%) | 1,601 |
