| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 7.49 | 7.49 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 3,401 |
| 26 Oct 2018 | INR | 7.62 | 7.62 | 7.13 | 7.39 | 7.39 | +0.13 (+1.79%) | 3,261 |
| 25 Oct 2018 | INR | 7.18 | 7.26 | 7.18 | 7.26 | 7.26 | +0.34 (+4.91%) | 3,473 |
| 24 Oct 2018 | INR | 6.9 | 7.14 | 6.61 | 6.92 | 6.92 | +0.02 (+0.29%) | 2,089 |
| 23 Oct 2018 | INR | 7 | 7 | 6.81 | 6.9 | 6.9 | -0.1 (-1.43%) | 170 |
| 22 Oct 2018 | INR | 6.76 | 7.35 | 6.74 | 7 | 7 | -0.03 (-0.43%) | 15,071 |
| 19 Oct 2018 | INR | 7.35 | 7.35 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,563 |
| 17 Oct 2018 | INR | 7.1 | 7.45 | 7.1 | 7.39 | 7.39 | +0.29 (+4.08%) | 12,300 |
| 16 Oct 2018 | INR | 7 | 7.38 | 7 | 7.1 | 7.1 | +0.07 (+1.00%) | 2,507 |
| 15 Oct 2018 | INR | 7.34 | 7.35 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 5,518 |
| 12 Oct 2018 | INR | 7 | 7.35 | 6.83 | 7 | 7 | 0.0 (0.0%) | 13,686 |
| 11 Oct 2018 | INR | 6.69 | 7.34 | 6.69 | 7 | 7 | -0.04 (-0.57%) | 322 |
| 10 Oct 2018 | INR | 7.04 | 7.04 | 6.9 | 7.04 | 7.04 | +0.14 (+2.03%) | 7,895 |
| 9 Oct 2018 | INR | 6.85 | 7.19 | 6.65 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,533 |
| 8 Oct 2018 | INR | 7 | 7.43 | 6.73 | 6.85 | 6.85 | -0.23 (-3.25%) | 18,066 |
| 5 Oct 2018 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 4,445 |
| 4 Oct 2018 | INR | 6.74 | 6.97 | 6.45 | 6.75 | 6.75 | +0.01 (+0.15%) | 4,634 |
| 3 Oct 2018 | INR | 6.65 | 6.97 | 6.55 | 6.74 | 6.74 | +0.09 (+1.35%) | 6,294 |
| 1 Oct 2018 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 12,600 |
| 28 Sep 2018 | INR | 7.33 | 7.59 | 7 | 7 | 7 | -0.33 (-4.50%) | 10,618 |
| 27 Sep 2018 | INR | 7.78 | 7.78 | 7.32 | 7.33 | 7.33 | -0.31 (-4.06%) | 17,162 |
| 26 Sep 2018 | INR | 7.7 | 7.8 | 7.5 | 7.64 | 7.64 | -0.08 (-1.04%) | 5,887 |
| 25 Sep 2018 | INR | 7.55 | 8.1 | 7.55 | 7.72 | 7.72 | -0.16 (-2.03%) | 7,740 |
| 24 Sep 2018 | INR | 7.6 | 8 | 7.6 | 7.88 | 7.88 | -0.12 (-1.50%) | 13,505 |
| 21 Sep 2018 | INR | 8.19 | 8.5 | 7.95 | 8 | 8 | -0.19 (-2.32%) | 14,261 |
| 19 Sep 2018 | INR | 8.15 | 8.31 | 8.01 | 8.19 | 8.19 | -0.21 (-2.50%) | 8,395 |
| 18 Sep 2018 | INR | 8.1 | 8.7 | 8 | 8.4 | 8.4 | +0.05 (+0.60%) | 9,144 |
| 17 Sep 2018 | INR | 8.17 | 8.4 | 8.02 | 8.35 | 8.35 | +0.18 (+2.20%) | 6,155 |
| 14 Sep 2018 | INR | 8.4 | 8.8 | 8.1 | 8.17 | 8.17 | -0.22 (-2.62%) | 33,358 |
| 12 Sep 2018 | INR | 8.41 | 8.5 | 8.3 | 8.39 | 8.39 | -0.16 (-1.87%) | 10,853 |
