| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 8.93 | 8.93 | 8.44 | 8.55 | 8.55 | -0.25 (-2.84%) | 16,605 |
| 10 Sep 2018 | INR | 9.01 | 9.02 | 8.76 | 8.8 | 8.8 | -0.21 (-2.33%) | 9,638 |
| 7 Sep 2018 | INR | 9.15 | 9.15 | 8.84 | 9.01 | 9.01 | -0.14 (-1.53%) | 8,373 |
| 6 Sep 2018 | INR | 8.99 | 9.15 | 8.85 | 9.15 | 9.15 | +0.16 (+1.78%) | 6,487 |
| 5 Sep 2018 | INR | 8.84 | 9.2 | 8.84 | 8.99 | 8.99 | -0.08 (-0.88%) | 5,729 |
| 4 Sep 2018 | INR | 9.25 | 9.25 | 8.9 | 9.07 | 9.07 | -0.08 (-0.87%) | 3,366 |
| 3 Sep 2018 | INR | 9 | 9.4 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 16,458 |
| 31 Aug 2018 | INR | 9.3 | 9.3 | 8.95 | 9.05 | 9.05 | +0.02 (+0.22%) | 5,657 |
| 30 Aug 2018 | INR | 9.24 | 9.3 | 9 | 9.03 | 9.03 | -0.21 (-2.27%) | 10,705 |
| 29 Aug 2018 | INR | 8.92 | 9.39 | 8.92 | 9.24 | 9.24 | -0.05 (-0.54%) | 2,779 |
| 28 Aug 2018 | INR | 9.1 | 9.45 | 9.05 | 9.29 | 9.29 | +0.18 (+1.98%) | 14,210 |
| 27 Aug 2018 | INR | 9.01 | 9.3 | 9.01 | 9.11 | 9.11 | +0.06 (+0.66%) | 10,188 |
| 24 Aug 2018 | INR | 9.23 | 9.45 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 7,129 |
| 23 Aug 2018 | INR | 9 | 9.15 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 17,575 |
| 21 Aug 2018 | INR | 9.39 | 9.39 | 9.13 | 9.3 | 9.3 | +0.02 (+0.22%) | 1,202 |
| 20 Aug 2018 | INR | 9.02 | 9.6 | 9.02 | 9.28 | 9.28 | -0.05 (-0.54%) | 5,443 |
| 17 Aug 2018 | INR | 9.26 | 9.52 | 9.22 | 9.33 | 9.33 | +0.07 (+0.76%) | 13,601 |
| 16 Aug 2018 | INR | 9.3 | 9.52 | 9 | 9.26 | 9.26 | -0.12 (-1.28%) | 17,180 |
| 14 Aug 2018 | INR | 9.6 | 9.64 | 9.3 | 9.38 | 9.38 | +0.05 (+0.54%) | 3,393 |
| 13 Aug 2018 | INR | 9.6 | 9.7 | 9.31 | 9.33 | 9.33 | -0.43 (-4.41%) | 2,701 |
| 10 Aug 2018 | INR | 9.47 | 9.95 | 9.47 | 9.76 | 9.76 | +0.12 (+1.24%) | 3,410 |
| 9 Aug 2018 | INR | 9.63 | 9.99 | 9.5 | 9.64 | 9.64 | -0.24 (-2.43%) | 5,168 |
| 8 Aug 2018 | INR | 9.66 | 10 | 9.65 | 9.88 | 9.88 | +0.13 (+1.33%) | 7,892 |
| 7 Aug 2018 | INR | 10 | 10.35 | 9.65 | 9.75 | 9.75 | -0.24 (-2.40%) | 5,847 |
| 6 Aug 2018 | INR | 9.9 | 10.16 | 9.9 | 9.99 | 9.99 | +0.31 (+3.20%) | 10,484 |
| 3 Aug 2018 | INR | 9.11 | 9.79 | 9.11 | 9.68 | 9.68 | +0.25 (+2.65%) | 7,094 |
| 2 Aug 2018 | INR | 9.72 | 9.72 | 9.3 | 9.43 | 9.43 | -0.04 (-0.42%) | 3,303 |
| 1 Aug 2018 | INR | 9.45 | 9.74 | 9.25 | 9.47 | 9.47 | -0.16 (-1.66%) | 10,854 |
| 31 Jul 2018 | INR | 9.26 | 9.76 | 9.26 | 9.63 | 9.63 | +0.22 (+2.34%) | 3,851 |
| 30 Jul 2018 | INR | 8.83 | 9.63 | 8.83 | 9.41 | 9.41 | +0.21 (+2.28%) | 17,050 |
