| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 9.3 | 9.3 | 8.86 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,838 |
| 26 Jul 2018 | INR | 9.29 | 9.29 | 8.95 | 9 | 9 | -0.03 (-0.33%) | 2,305 |
| 25 Jul 2018 | INR | 9.19 | 9.42 | 9 | 9.03 | 9.03 | -0.17 (-1.85%) | 21,940 |
| 24 Jul 2018 | INR | 8.7 | 9.2 | 8.6 | 9.2 | 9.2 | +0.4 (+4.55%) | 10,358 |
| 23 Jul 2018 | INR | 8.75 | 8.99 | 8.7 | 8.8 | 8.8 | +0.03 (+0.34%) | 2,559 |
| 20 Jul 2018 | INR | 8.7 | 9.05 | 8.7 | 8.77 | 8.77 | -0.08 (-0.90%) | 3,583 |
| 19 Jul 2018 | INR | 9.02 | 9.3 | 8.82 | 8.85 | 8.85 | -0.23 (-2.53%) | 14,304 |
| 18 Jul 2018 | INR | 9.3 | 9.5 | 9.06 | 9.08 | 9.08 | -0.22 (-2.37%) | 10,720 |
| 17 Jul 2018 | INR | 9.5 | 9.6 | 9.19 | 9.3 | 9.3 | -0.2 (-2.11%) | 24,892 |
| 16 Jul 2018 | INR | 9.65 | 9.84 | 9.45 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,882 |
| 13 Jul 2018 | INR | 9.9 | 9.9 | 9.51 | 9.65 | 9.65 | +0.05 (+0.52%) | 4,232 |
| 12 Jul 2018 | INR | 9.45 | 10 | 9.45 | 9.6 | 9.6 | -0.19 (-1.94%) | 18,018 |
| 11 Jul 2018 | INR | 10 | 10 | 9.6 | 9.79 | 9.79 | -0.11 (-1.11%) | 25,452 |
| 10 Jul 2018 | INR | 9.5 | 10 | 9.5 | 9.9 | 9.9 | +0.11 (+1.12%) | 6,402 |
| 9 Jul 2018 | INR | 9.75 | 9.88 | 9.41 | 9.79 | 9.79 | +0.02 (+0.20%) | 4,713 |
| 6 Jul 2018 | INR | 9.94 | 10.15 | 9.6 | 9.77 | 9.77 | -0.16 (-1.61%) | 25,189 |
| 5 Jul 2018 | INR | 9.66 | 10 | 9.66 | 9.93 | 9.93 | +0.27 (+2.80%) | 2,389 |
| 4 Jul 2018 | INR | 9.8 | 10.05 | 9.56 | 9.66 | 9.66 | -0.14 (-1.43%) | 4,401 |
| 3 Jul 2018 | INR | 9.7 | 10.19 | 9.52 | 9.8 | 9.8 | +0.08 (+0.82%) | 16,437 |
| 2 Jul 2018 | INR | 10 | 10.35 | 9.66 | 9.72 | 9.72 | -0.44 (-4.33%) | 15,159 |
| 29 Jun 2018 | INR | 10 | 10.25 | 10 | 10.16 | 10.16 | +0.38 (+3.89%) | 4,900 |
| 28 Jun 2018 | INR | 10.2 | 10.2 | 9.54 | 9.78 | 9.78 | -0.22 (-2.20%) | 18,799 |
| 27 Jun 2018 | INR | 9.75 | 10.49 | 9.75 | 10 | 10 | -0.22 (-2.15%) | 32,619 |
| 26 Jun 2018 | INR | 10.46 | 10.49 | 10 | 10.22 | 10.22 | -0.03 (-0.29%) | 14,422 |
| 25 Jun 2018 | INR | 10.45 | 10.45 | 10.11 | 10.25 | 10.25 | +0.02 (+0.20%) | 3,808 |
| 22 Jun 2018 | INR | 10.05 | 10.45 | 10.05 | 10.23 | 10.23 | -0.14 (-1.35%) | 6,229 |
| 21 Jun 2018 | INR | 10.7 | 10.85 | 10.12 | 10.37 | 10.37 | -0.27 (-2.54%) | 5,689 |
| 20 Jun 2018 | INR | 10.8 | 10.8 | 10.25 | 10.64 | 10.64 | +0.27 (+2.60%) | 37,751 |
| 19 Jun 2018 | INR | 10.95 | 10.95 | 10.31 | 10.37 | 10.37 | -0.22 (-2.08%) | 14,000 |
| 18 Jun 2018 | INR | 10.96 | 10.96 | 10.51 | 10.59 | 10.59 | 0.0 (0.0%) | 19,277 |
