| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 10.61 | 10.99 | 10.4 | 10.59 | 10.59 | -0.19 (-1.76%) | 23,991 |
| 14 Jun 2018 | INR | 10.95 | 10.99 | 10.52 | 10.78 | 10.78 | -0.03 (-0.28%) | 9,694 |
| 13 Jun 2018 | INR | 11.39 | 11.39 | 10.75 | 10.81 | 10.81 | -0.28 (-2.52%) | 25,643 |
| 12 Jun 2018 | INR | 11.05 | 11.38 | 10.98 | 11.09 | 11.09 | +0.04 (+0.36%) | 23,860 |
| 11 Jun 2018 | INR | 11.51 | 11.51 | 10.81 | 11.05 | 11.05 | -0.06 (-0.54%) | 7,953 |
| 8 Jun 2018 | INR | 10.45 | 11.18 | 10.45 | 11.11 | 11.11 | +0.46 (+4.32%) | 12,415 |
| 7 Jun 2018 | INR | 10 | 10.7 | 10 | 10.65 | 10.65 | +0.43 (+4.21%) | 14,581 |
| 6 Jun 2018 | INR | 9.82 | 10.6 | 9.82 | 10.22 | 10.22 | -0.11 (-1.06%) | 18,457 |
| 5 Jun 2018 | INR | 10.5 | 11 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 14,662 |
| 4 Jun 2018 | INR | 10.8 | 11.49 | 10.8 | 10.87 | 10.87 | -0.45 (-3.98%) | 15,890 |
| 1 Jun 2018 | INR | 11.65 | 11.65 | 11 | 11.32 | 11.32 | -0.13 (-1.14%) | 13,257 |
| 31 May 2018 | INR | 11.55 | 11.7 | 11.2 | 11.45 | 11.45 | -0.3 (-2.55%) | 24,274 |
| 30 May 2018 | INR | 12.3 | 12.3 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 17,803 |
| 29 May 2018 | INR | 12.6 | 12.7 | 11.65 | 12.35 | 12.35 | +0.25 (+2.07%) | 48,744 |
| 28 May 2018 | INR | 12 | 12.1 | 11.8 | 12.1 | 12.1 | +0.55 (+4.76%) | 21,987 |
| 25 May 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 5,424 |
| 24 May 2018 | INR | 11.3 | 11.3 | 10.8 | 11 | 11 | -0.15 (-1.35%) | 9,927 |
| 23 May 2018 | INR | 10.75 | 11.5 | 10.75 | 11.15 | 11.15 | -0.05 (-0.45%) | 14,957 |
| 22 May 2018 | INR | 11.1 | 11.45 | 10.55 | 11.2 | 11.2 | +0.2 (+1.82%) | 31,011 |
| 21 May 2018 | INR | 11.05 | 11.5 | 11 | 11 | 11 | -0.45 (-3.93%) | 18,153 |
| 18 May 2018 | INR | 11.75 | 12.15 | 11.4 | 11.45 | 11.45 | -0.5 (-4.18%) | 37,423 |
| 17 May 2018 | INR | 11.2 | 12.2 | 11.2 | 11.95 | 11.95 | +0.2 (+1.70%) | 33,054 |
| 16 May 2018 | INR | 12 | 12.25 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 23,127 |
| 15 May 2018 | INR | 12.75 | 13 | 12.2 | 12.35 | 12.35 | -0.45 (-3.52%) | 26,352 |
| 14 May 2018 | INR | 12.8 | 13.5 | 12.4 | 12.8 | 12.8 | -0.15 (-1.16%) | 54,486 |
| 11 May 2018 | INR | 13.4 | 13.7 | 12.6 | 12.95 | 12.95 | -0.1 (-0.77%) | 61,929 |
| 10 May 2018 | INR | 11.85 | 13.05 | 11.85 | 13.05 | 13.05 | +0.6 (+4.82%) | 109,811 |
| 9 May 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 5,498 |
| 8 May 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 6,485 |
| 7 May 2018 | INR | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 36,663 |
