Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.26 (+1.99%) | 32,842 |
13 Oct 2023 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.25 (+1.95%) | 31,238 |
12 Oct 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.25 (+1.99%) | 46,349 |
11 Oct 2023 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.24 (+1.94%) | 19,411 |
10 Oct 2023 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.24 (+1.98%) | 29,522 |
9 Oct 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.23 (+1.94%) | 57,963 |
6 Oct 2023 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.23 (+1.98%) | 55,090 |
5 Oct 2023 | INR | 11.64 | 11.64 | 11.5 | 11.64 | 11.64 | +0.22 (+1.93%) | 36,874 |
4 Oct 2023 | INR | 11.42 | 11.42 | 11.2 | 11.42 | 11.42 | +0.22 (+1.96%) | 41,757 |
3 Oct 2023 | INR | 11.2 | 11.2 | 10.9 | 11.2 | 11.2 | +0.21 (+1.91%) | 102,093 |
29 Sep 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.21 (+1.95%) | 2,927 |
28 Sep 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.21 (+1.99%) | 6,763 |
27 Sep 2023 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.2 (+1.93%) | 26,097 |
26 Sep 2023 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.2 (+1.97%) | 9,427 |
25 Sep 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.19 (+1.90%) | 8,145 |
22 Sep 2023 | INR | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.19 (+1.94%) | 12,065 |
21 Sep 2023 | INR | 10.1 | 10.14 | 9.76 | 9.79 | 9.79 | -0.16 (-1.61%) | 46,824 |
20 Sep 2023 | INR | 10.3 | 10.3 | 9.93 | 9.95 | 9.95 | -0.18 (-1.78%) | 30,809 |
18 Sep 2023 | INR | 10.5 | 10.5 | 10.1 | 10.13 | 10.13 | -0.17 (-1.65%) | 23,316 |
15 Sep 2023 | INR | 10.4 | 10.55 | 10.22 | 10.3 | 10.3 | -0.12 (-1.15%) | 48,935 |
14 Sep 2023 | INR | 10.42 | 10.48 | 10.42 | 10.42 | 10.42 | -0.21 (-1.98%) | 13,810 |
13 Sep 2023 | INR | 11 | 11 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 18,307 |
12 Sep 2023 | INR | 11.2 | 11.2 | 10.78 | 10.84 | 10.84 | -0.16 (-1.45%) | 25,637 |
11 Sep 2023 | INR | 11.33 | 11.33 | 10.89 | 11 | 11 | -0.11 (-0.99%) | 57,271 |
8 Sep 2023 | INR | 11.16 | 11.38 | 10.96 | 11.11 | 11.11 | -0.05 (-0.45%) | 47,739 |
7 Sep 2023 | INR | 11.18 | 11.18 | 10.76 | 11.16 | 11.16 | +0.19 (+1.73%) | 38,051 |
6 Sep 2023 | INR | 11.07 | 11.2 | 10.85 | 10.97 | 10.97 | -0.09 (-0.81%) | 19,186 |
5 Sep 2023 | INR | 10.9 | 11.07 | 10.75 | 11.06 | 11.06 | +0.2 (+1.84%) | 39,560 |
4 Sep 2023 | INR | 10.98 | 10.98 | 10.61 | 10.86 | 10.86 | +0.09 (+0.84%) | 17,106 |
1 Sep 2023 | INR | 11 | 11.1 | 10.68 | 10.77 | 10.77 | -0.12 (-1.10%) | 29,468 |