| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.85 | 11 | 10.74 | 10.89 | 10.89 | -0.06 (-0.55%) | 68,638 |
| 30 Aug 2023 | INR | 10.95 | 11.28 | 10.89 | 10.95 | 10.95 | -0.16 (-1.44%) | 19,583 |
| 29 Aug 2023 | INR | 11.55 | 11.55 | 11.11 | 11.11 | 11.11 | -0.22 (-1.94%) | 31,354 |
| 28 Aug 2023 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.22 (+1.98%) | 43,931 |
| 25 Aug 2023 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.21 (+1.93%) | 16,377 |
| 24 Aug 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.21 (+1.96%) | 7,700 |
| 23 Aug 2023 | INR | 10.8 | 11.1 | 10.68 | 10.69 | 10.69 | -0.2 (-1.84%) | 67,661 |
| 22 Aug 2023 | INR | 11 | 11 | 10.86 | 10.89 | 10.89 | -0.19 (-1.71%) | 56,972 |
| 21 Aug 2023 | INR | 11.25 | 11.52 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 76,602 |
| 18 Aug 2023 | INR | 11.69 | 11.69 | 11.25 | 11.3 | 11.3 | -0.17 (-1.48%) | 111,901 |
| 17 Aug 2023 | INR | 11.47 | 11.47 | 11.46 | 11.47 | 11.47 | +0.22 (+1.96%) | 54,220 |
| 16 Aug 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.22 (+1.99%) | 15,631 |
| 14 Aug 2023 | INR | 11 | 11.03 | 11 | 11.03 | 11.03 | +0.21 (+1.94%) | 37,686 |
| 11 Aug 2023 | INR | 10.4 | 10.82 | 10.4 | 10.82 | 10.82 | +0.21 (+1.98%) | 42,159 |
| 10 Aug 2023 | INR | 10.6 | 10.61 | 10.5 | 10.61 | 10.61 | -0.1 (-0.93%) | 25,946 |
| 9 Aug 2023 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.21 (-1.92%) | 49,264 |
| 8 Aug 2023 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.22 (-1.97%) | 14,223 |
| 7 Aug 2023 | INR | 11.39 | 11.39 | 11.14 | 11.14 | 11.14 | -0.22 (-1.94%) | 46,931 |
| 4 Aug 2023 | INR | 11.36 | 11.37 | 11.36 | 11.36 | 11.36 | -0.23 (-1.98%) | 15,299 |
| 3 Aug 2023 | INR | 11.59 | 11.6 | 11.59 | 11.59 | 11.59 | -0.23 (-1.95%) | 64,142 |
| 2 Aug 2023 | INR | 11.82 | 11.83 | 11.82 | 11.82 | 11.82 | -0.24 (-1.99%) | 55,306 |
| 1 Aug 2023 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 11,389 |
| 31 Jul 2023 | INR | 12.3 | 12.5 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 50,772 |
| 28 Jul 2023 | INR | 12.76 | 12.76 | 12.52 | 12.55 | 12.55 | +0.04 (+0.32%) | 95,780 |
| 27 Jul 2023 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.24 (+1.96%) | 98,784 |
| 26 Jul 2023 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.25 (-2.00%) | 105,473 |
| 25 Jul 2023 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 5,576 |
| 24 Jul 2023 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.26 (-2.00%) | 32,230 |
| 21 Jul 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
