| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 12.16 | 12.4 | 11.51 | 11.67 | 11.67 | -0.43 (-3.55%) | 27,882 |
| 18 Nov 2016 | INR | 12.69 | 12.69 | 12 | 12.1 | 12.1 | -0.35 (-2.81%) | 38,847 |
| 17 Nov 2016 | INR | 11.61 | 12.65 | 11.61 | 12.45 | 12.45 | +0.12 (+0.97%) | 29,637 |
| 16 Nov 2016 | INR | 12.8 | 12.9 | 12.29 | 12.33 | 12.33 | -0.22 (-1.75%) | 29,571 |
| 15 Nov 2016 | INR | 13.51 | 13.51 | 12.2 | 12.55 | 12.55 | -1.18 (-8.59%) | 84,751 |
| 11 Nov 2016 | INR | 14.4 | 14.6 | 13.52 | 13.73 | 13.73 | -0.89 (-6.09%) | 40,177 |
| 10 Nov 2016 | INR | 14.9 | 15 | 14.5 | 14.62 | 14.62 | +0.57 (+4.06%) | 35,817 |
| 9 Nov 2016 | INR | 12.55 | 14.25 | 12.5 | 14.05 | 14.05 | -0.81 (-5.45%) | 83,458 |
| 8 Nov 2016 | INR | 14.55 | 15.15 | 14.45 | 14.86 | 14.86 | -0.16 (-1.07%) | 67,022 |
| 7 Nov 2016 | INR | 14.41 | 15.36 | 14.3 | 15.02 | 15.02 | +0.61 (+4.23%) | 117,895 |
| 4 Nov 2016 | INR | 15.45 | 15.45 | 14.05 | 14.41 | 14.41 | -0.64 (-4.25%) | 73,011 |
| 3 Nov 2016 | INR | 15.45 | 16.08 | 14.85 | 15.05 | 15.05 | -0.32 (-2.08%) | 104,670 |
| 2 Nov 2016 | INR | 16 | 16 | 15.25 | 15.37 | 15.37 | -0.62 (-3.88%) | 73,169 |
| 1 Nov 2016 | INR | 15.51 | 16.75 | 15.51 | 15.99 | 15.99 | +0.19 (+1.20%) | 101,159 |
| 28 Oct 2016 | INR | 16.75 | 17.39 | 15.65 | 15.8 | 15.8 | -0.81 (-4.88%) | 207,813 |
| 27 Oct 2016 | INR | 16.31 | 17.48 | 16.31 | 16.61 | 16.61 | +0.3 (+1.84%) | 366,376 |
| 26 Oct 2016 | INR | 16.29 | 17.7 | 15.61 | 16.31 | 16.31 | +0.09 (+0.55%) | 691,203 |
| 25 Oct 2016 | INR | 13.31 | 16.22 | 13.31 | 16.22 | 16.22 | +2.7 (+19.97%) | 661,358 |
| 24 Oct 2016 | INR | 13.83 | 13.85 | 13.3 | 13.52 | 13.52 | -0.04 (-0.29%) | 38,199 |
| 21 Oct 2016 | INR | 13.6 | 14 | 13.37 | 13.56 | 13.56 | -0.06 (-0.44%) | 59,647 |
| 20 Oct 2016 | INR | 14.9 | 14.9 | 13.45 | 13.62 | 13.62 | -0.68 (-4.76%) | 185,733 |
| 19 Oct 2016 | INR | 15 | 15.2 | 14.25 | 14.3 | 14.3 | -0.35 (-2.39%) | 131,310 |
| 18 Oct 2016 | INR | 14.54 | 15.45 | 14.4 | 14.65 | 14.65 | +0.42 (+2.95%) | 348,150 |
| 17 Oct 2016 | INR | 13.55 | 14.94 | 13.05 | 14.23 | 14.23 | +1.06 (+8.05%) | 244,440 |
| 14 Oct 2016 | INR | 12.15 | 13.9 | 12.15 | 13.17 | 13.17 | +0.86 (+6.99%) | 143,365 |
| 13 Oct 2016 | INR | 12.7 | 12.7 | 12.16 | 12.31 | 12.31 | -0.38 (-2.99%) | 34,374 |
| 10 Oct 2016 | INR | 13 | 13 | 12.51 | 12.69 | 12.69 | -0.2 (-1.55%) | 29,101 |
| 7 Oct 2016 | INR | 12.9 | 13.1 | 12.7 | 12.89 | 12.89 | -0.11 (-0.85%) | 13,730 |
| 6 Oct 2016 | INR | 13.2 | 13.45 | 12.8 | 13 | 13 | -0.13 (-0.99%) | 25,142 |
| 5 Oct 2016 | INR | 13.3 | 13.45 | 13 | 13.13 | 13.13 | -0.17 (-1.28%) | 15,420 |
