| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 11.8 | 13.29 | 11.8 | 12.64 | 12.64 | -0.34 (-2.62%) | 27,438 |
| 18 Aug 2016 | INR | 12.65 | 13.15 | 12.65 | 12.98 | 12.98 | +0.31 (+2.45%) | 21,310 |
| 17 Aug 2016 | INR | 13.05 | 13.3 | 12.6 | 12.67 | 12.67 | -0.22 (-1.71%) | 29,222 |
| 16 Aug 2016 | INR | 13.6 | 13.6 | 12.6 | 12.89 | 12.89 | -0.88 (-6.39%) | 65,410 |
| 12 Aug 2016 | INR | 14.04 | 14.75 | 13.65 | 13.77 | 13.77 | -0.06 (-0.43%) | 105,416 |
| 11 Aug 2016 | INR | 14.25 | 14.4 | 13.73 | 13.83 | 13.83 | -0.16 (-1.14%) | 48,222 |
| 10 Aug 2016 | INR | 14.95 | 15 | 13.75 | 13.99 | 13.99 | -0.69 (-4.70%) | 107,237 |
| 9 Aug 2016 | INR | 16.15 | 16.35 | 14 | 14.68 | 14.68 | -1.07 (-6.79%) | 590,153 |
| 8 Aug 2016 | INR | 13.65 | 15.75 | 13.65 | 15.75 | 15.75 | +2.62 (+19.95%) | 1,150,947 |
| 5 Aug 2016 | INR | 13.1 | 13.5 | 12.76 | 13.13 | 13.13 | +0.75 (+6.06%) | 58,839 |
| 4 Aug 2016 | INR | 12.04 | 12.8 | 11.6 | 12.38 | 12.38 | +0.45 (+3.77%) | 87,292 |
| 3 Aug 2016 | INR | 12.06 | 12.5 | 11.53 | 11.93 | 11.93 | -0.31 (-2.53%) | 51,298 |
| 2 Aug 2016 | INR | 12.52 | 12.64 | 12.23 | 12.24 | 12.24 | -0.33 (-2.63%) | 16,115 |
| 1 Aug 2016 | INR | 13 | 13 | 12.52 | 12.57 | 12.57 | -0.33 (-2.56%) | 9,262 |
| 29 Jul 2016 | INR | 13.08 | 13.24 | 12.8 | 12.9 | 12.9 | +0.04 (+0.31%) | 17,257 |
| 28 Jul 2016 | INR | 12.82 | 13 | 12.78 | 12.86 | 12.86 | +0.02 (+0.16%) | 21,383 |
| 27 Jul 2016 | INR | 13.2 | 13.6 | 12.8 | 12.84 | 12.84 | -0.23 (-1.76%) | 43,704 |
| 26 Jul 2016 | INR | 13.2 | 13.7 | 12.95 | 13.07 | 13.07 | +0.18 (+1.40%) | 87,822 |
| 25 Jul 2016 | INR | 13.12 | 13.12 | 12.85 | 12.89 | 12.89 | -0.11 (-0.85%) | 17,651 |
| 22 Jul 2016 | INR | 13.1 | 13.8 | 12.85 | 13 | 13 | -0.13 (-0.99%) | 30,362 |
| 21 Jul 2016 | INR | 13.2 | 13.43 | 13.05 | 13.13 | 13.13 | -0.19 (-1.43%) | 27,744 |
| 20 Jul 2016 | INR | 13.5 | 13.51 | 13.11 | 13.32 | 13.32 | -0.11 (-0.82%) | 16,107 |
| 19 Jul 2016 | INR | 13.92 | 13.92 | 13.4 | 13.43 | 13.43 | -0.19 (-1.40%) | 15,191 |
| 18 Jul 2016 | INR | 14 | 14.2 | 13.6 | 13.62 | 13.62 | -0.27 (-1.94%) | 94,632 |
| 15 Jul 2016 | INR | 14 | 14.19 | 13.46 | 13.89 | 13.89 | +0.63 (+4.75%) | 196,362 |
| 14 Jul 2016 | INR | 13.61 | 13.61 | 13.11 | 13.26 | 13.26 | -0.07 (-0.53%) | 50,036 |
| 13 Jul 2016 | INR | 13.75 | 13.8 | 13.05 | 13.33 | 13.33 | -0.34 (-2.49%) | 61,788 |
| 12 Jul 2016 | INR | 14 | 14 | 13.42 | 13.67 | 13.67 | -0.21 (-1.51%) | 67,997 |
| 11 Jul 2016 | INR | 14.35 | 14.5 | 13.76 | 13.88 | 13.88 | 0.0 (0.0%) | 100,394 |
| 8 Jul 2016 | INR | 14 | 14.45 | 13.4 | 13.88 | 13.88 | -0.08 (-0.57%) | 89,766 |
