| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 13.26 | 14.23 | 13.05 | 13.96 | 13.96 | +1.02 (+7.88%) | 183,845 |
| 5 Jul 2016 | INR | 13.59 | 13.59 | 12.91 | 12.94 | 12.94 | -0.37 (-2.78%) | 42,148 |
| 4 Jul 2016 | INR | 13.6 | 13.9 | 12.99 | 13.31 | 13.31 | -0.34 (-2.49%) | 163,340 |
| 1 Jul 2016 | INR | 14.3 | 14.5 | 13.55 | 13.65 | 13.65 | -0.54 (-3.81%) | 135,158 |
| 30 Jun 2016 | INR | 14.69 | 14.9 | 14.1 | 14.19 | 14.19 | -0.06 (-0.42%) | 271,742 |
| 29 Jun 2016 | INR | 12.81 | 14.95 | 12.73 | 14.25 | 14.25 | +1.58 (+12.47%) | 435,072 |
| 28 Jun 2016 | INR | 13.37 | 13.59 | 12.6 | 12.67 | 12.67 | -0.48 (-3.65%) | 87,479 |
| 27 Jun 2016 | INR | 12.25 | 13.56 | 12 | 13.15 | 13.15 | +1.11 (+9.22%) | 243,745 |
| 24 Jun 2016 | INR | 12.15 | 12.24 | 10.6 | 12.04 | 12.04 | -0.33 (-2.67%) | 126,437 |
| 23 Jun 2016 | INR | 12.9 | 13 | 12.21 | 12.37 | 12.37 | -0.83 (-6.29%) | 70,073 |
| 22 Jun 2016 | INR | 12.8 | 13.69 | 12.76 | 13.2 | 13.2 | +0.43 (+3.37%) | 257,957 |
| 21 Jun 2016 | INR | 12.25 | 13.6 | 11.6 | 12.77 | 12.77 | +1.12 (+9.61%) | 477,458 |
| 20 Jun 2016 | INR | 9.98 | 11.65 | 9.46 | 11.65 | 11.65 | +1.94 (+19.98%) | 387,172 |
| 17 Jun 2016 | INR | 10.02 | 10.98 | 9.52 | 9.71 | 9.71 | -0.53 (-5.18%) | 28,330 |
| 16 Jun 2016 | INR | 10.1 | 10.4 | 9.61 | 10.24 | 10.24 | +0.2 (+1.99%) | 26,440 |
| 15 Jun 2016 | INR | 10 | 10.39 | 9.97 | 10.04 | 10.04 | -0.11 (-1.08%) | 44,090 |
| 14 Jun 2016 | INR | 11.25 | 11.5 | 9.85 | 10.15 | 10.15 | -0.19 (-1.84%) | 342,439 |
| 13 Jun 2016 | INR | 8.55 | 10.34 | 8.52 | 10.34 | 10.34 | +1.72 (+19.95%) | 150,818 |
| 10 Jun 2016 | INR | 8.5 | 8.83 | 8.5 | 8.62 | 8.62 | +0.03 (+0.35%) | 51,661 |
| 9 Jun 2016 | INR | 8.55 | 9.5 | 8.5 | 8.59 | 8.59 | -0.1 (-1.15%) | 18,538 |
| 8 Jun 2016 | INR | 8.55 | 8.98 | 8.49 | 8.69 | 8.69 | +0.19 (+2.24%) | 20,548 |
| 7 Jun 2016 | INR | 8.1 | 9.5 | 8.1 | 8.5 | 8.5 | -0.1 (-1.16%) | 28,578 |
| 6 Jun 2016 | INR | 9.48 | 9.48 | 8.5 | 8.6 | 8.6 | -0.03 (-0.35%) | 9,413 |
| 3 Jun 2016 | INR | 8.67 | 8.99 | 8.6 | 8.63 | 8.63 | -0.11 (-1.26%) | 16,273 |
| 2 Jun 2016 | INR | 9 | 9 | 8.65 | 8.74 | 8.74 | +0.01 (+0.11%) | 15,818 |
| 1 Jun 2016 | INR | 8.5 | 9.25 | 8.5 | 8.73 | 8.73 | +0.03 (+0.34%) | 56,877 |
| 31 May 2016 | INR | 9.4 | 9.4 | 8.62 | 8.7 | 8.7 | 0.0 (0.0%) | 30,382 |
| 30 May 2016 | INR | 9.5 | 9.5 | 8.65 | 8.7 | 8.7 | -0.09 (-1.02%) | 42,504 |
| 27 May 2016 | INR | 8.95 | 8.95 | 8.7 | 8.79 | 8.79 | +0.01 (+0.11%) | 29,682 |
| 26 May 2016 | INR | 8.94 | 9.04 | 8.78 | 8.78 | 8.78 | -0.13 (-1.46%) | 3,716 |
