| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 9.05 | 9.25 | 8.85 | 8.91 | 8.91 | +0.1 (+1.14%) | 10,665 |
| 24 May 2016 | INR | 9.49 | 9.49 | 8.5 | 8.81 | 8.81 | -0.16 (-1.78%) | 19,984 |
| 23 May 2016 | INR | 8.75 | 9.59 | 8.75 | 8.97 | 8.97 | -0.03 (-0.33%) | 6,127 |
| 20 May 2016 | INR | 9.65 | 9.65 | 8.8 | 9 | 9 | -0.11 (-1.21%) | 4,828 |
| 19 May 2016 | INR | 9.6 | 9.6 | 9.01 | 9.11 | 9.11 | -0.19 (-2.04%) | 8,873 |
| 18 May 2016 | INR | 9.6 | 9.6 | 9.05 | 9.3 | 9.3 | -0.01 (-0.11%) | 3,860 |
| 17 May 2016 | INR | 8.75 | 9.6 | 8.75 | 9.31 | 9.31 | -0.06 (-0.64%) | 9,521 |
| 16 May 2016 | INR | 9.65 | 9.65 | 8.91 | 9.37 | 9.37 | +0.22 (+2.40%) | 575 |
| 13 May 2016 | INR | 9.59 | 9.59 | 9.1 | 9.15 | 9.15 | -0.01 (-0.11%) | 5,007 |
| 12 May 2016 | INR | 9.01 | 9.5 | 9.01 | 9.16 | 9.16 | -0.04 (-0.43%) | 7,930 |
| 11 May 2016 | INR | 9.6 | 9.6 | 9.18 | 9.2 | 9.2 | -0.11 (-1.18%) | 19,417 |
| 10 May 2016 | INR | 8.98 | 9.5 | 8.98 | 9.31 | 9.31 | +0.26 (+2.87%) | 9,849 |
| 9 May 2016 | INR | 9.49 | 9.49 | 8.9 | 9.05 | 9.05 | +0.15 (+1.69%) | 11,480 |
| 6 May 2016 | INR | 8.9 | 9.2 | 8.88 | 8.9 | 8.9 | -0.13 (-1.44%) | 6,930 |
| 5 May 2016 | INR | 8.75 | 9.35 | 8.75 | 9.03 | 9.03 | -0.02 (-0.22%) | 25,510 |
| 4 May 2016 | INR | 9.5 | 9.5 | 8.97 | 9.05 | 9.05 | -0.1 (-1.09%) | 25,391 |
| 3 May 2016 | INR | 9.05 | 9.34 | 9.02 | 9.15 | 9.15 | +0.05 (+0.55%) | 17,491 |
| 2 May 2016 | INR | 9 | 9.49 | 9 | 9.1 | 9.1 | -0.14 (-1.52%) | 8,930 |
| 29 Apr 2016 | INR | 9.01 | 9.5 | 9.01 | 9.24 | 9.24 | -0.06 (-0.65%) | 7,395 |
| 28 Apr 2016 | INR | 9.2 | 9.6 | 9.1 | 9.3 | 9.3 | -0.11 (-1.17%) | 3,091 |
| 27 Apr 2016 | INR | 9.1 | 9.49 | 9.1 | 9.41 | 9.41 | +0.19 (+2.06%) | 27,980 |
| 26 Apr 2016 | INR | 8.9 | 9.59 | 8.9 | 9.22 | 9.22 | +0.12 (+1.32%) | 47,566 |
| 25 Apr 2016 | INR | 9.6 | 9.6 | 8.95 | 9.1 | 9.1 | -0.04 (-0.44%) | 15,769 |
| 22 Apr 2016 | INR | 9.05 | 9.59 | 8.9 | 9.14 | 9.14 | -0.05 (-0.54%) | 33,300 |
| 21 Apr 2016 | INR | 9.11 | 9.65 | 9.1 | 9.19 | 9.19 | +0.01 (+0.11%) | 24,969 |
| 20 Apr 2016 | INR | 8.65 | 9.5 | 8.65 | 9.18 | 9.18 | -0.12 (-1.29%) | 28,599 |
| 18 Apr 2016 | INR | 9.85 | 9.85 | 9.12 | 9.3 | 9.3 | -0.17 (-1.80%) | 24,581 |
| 13 Apr 2016 | INR | 9.25 | 9.88 | 9.25 | 9.47 | 9.47 | -0.04 (-0.42%) | 72,787 |
| 12 Apr 2016 | INR | 9.05 | 9.57 | 9.05 | 9.51 | 9.51 | +0.2 (+2.15%) | 18,640 |
| 11 Apr 2016 | INR | 9.15 | 9.75 | 9.15 | 9.31 | 9.31 | -0.02 (-0.21%) | 27,072 |
