| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 9.1 | 9.5 | 9.1 | 9.33 | 9.33 | +0.2 (+2.19%) | 15,192 |
| 7 Apr 2016 | INR | 9.35 | 9.35 | 8.9 | 9.13 | 9.13 | +0.01 (+0.11%) | 13,062 |
| 6 Apr 2016 | INR | 8.75 | 9.32 | 8.75 | 9.12 | 9.12 | +0.15 (+1.67%) | 28,975 |
| 5 Apr 2016 | INR | 9.4 | 9.45 | 8.72 | 8.97 | 8.97 | -0.02 (-0.22%) | 25,025 |
| 4 Apr 2016 | INR | 8.86 | 9.2 | 8.86 | 8.99 | 8.99 | +0.12 (+1.35%) | 24,803 |
| 1 Apr 2016 | INR | 8.51 | 9.04 | 8.51 | 8.87 | 8.87 | +0.15 (+1.72%) | 13,895 |
| 31 Mar 2016 | INR | 8 | 9.5 | 7.5 | 8.72 | 8.72 | -0.1 (-1.13%) | 5,102 |
| 30 Mar 2016 | INR | 9 | 9 | 8.51 | 8.82 | 8.82 | +0.26 (+3.04%) | 6,300 |
| 29 Mar 2016 | INR | 9 | 9 | 8.5 | 8.56 | 8.56 | -0.27 (-3.06%) | 38,467 |
| 28 Mar 2016 | INR | 9.05 | 9.05 | 8.75 | 8.83 | 8.83 | -0.26 (-2.86%) | 7,693 |
| 23 Mar 2016 | INR | 8.65 | 9.25 | 8.65 | 9.09 | 9.09 | -0.09 (-0.98%) | 22,594 |
| 22 Mar 2016 | INR | 8.82 | 9.47 | 8.8 | 9.18 | 9.18 | +0.09 (+0.99%) | 12,867 |
| 21 Mar 2016 | INR | 9.14 | 9.19 | 8.9 | 9.09 | 9.09 | +0.15 (+1.68%) | 4,013 |
| 18 Mar 2016 | INR | 9.25 | 9.25 | 8.8 | 8.94 | 8.94 | +0.02 (+0.22%) | 13,588 |
| 17 Mar 2016 | INR | 9.23 | 9.23 | 8.81 | 8.92 | 8.92 | +0.03 (+0.34%) | 10,799 |
| 16 Mar 2016 | INR | 9.18 | 9.2 | 8.83 | 8.89 | 8.89 | -0.17 (-1.88%) | 23,322 |
| 15 Mar 2016 | INR | 9.03 | 9.06 | 8.92 | 9.06 | 9.06 | -0.05 (-0.55%) | 11,413 |
| 14 Mar 2016 | INR | 9.31 | 9.65 | 9.11 | 9.11 | 9.11 | -0.25 (-2.67%) | 6,029 |
| 11 Mar 2016 | INR | 9.32 | 9.54 | 9.3 | 9.36 | 9.36 | +0.07 (+0.75%) | 13,050 |
| 10 Mar 2016 | INR | 10.5 | 10.5 | 9.24 | 9.29 | 9.29 | -0.19 (-2.00%) | 21,326 |
| 9 Mar 2016 | INR | 9.2 | 9.65 | 9.2 | 9.48 | 9.48 | -0.09 (-0.94%) | 8,962 |
| 8 Mar 2016 | INR | 9.24 | 9.65 | 9.24 | 9.57 | 9.57 | +0.33 (+3.57%) | 9,623 |
| 4 Mar 2016 | INR | 9.15 | 9.8 | 9.15 | 9.24 | 9.24 | -0.26 (-2.74%) | 17,661 |
| 3 Mar 2016 | INR | 10.5 | 10.5 | 9.4 | 9.5 | 9.5 | -0.01 (-0.11%) | 14,831 |
| 2 Mar 2016 | INR | 9.07 | 9.7 | 9.07 | 9.51 | 9.51 | +0.36 (+3.93%) | 28,915 |
| 1 Mar 2016 | INR | 8.75 | 9.42 | 8.75 | 9.15 | 9.15 | +0.22 (+2.46%) | 10,812 |
| 29 Feb 2016 | INR | 9.2 | 9.58 | 8.93 | 8.93 | 8.93 | -0.34 (-3.67%) | 10,636 |
| 26 Feb 2016 | INR | 9.32 | 9.8 | 9.17 | 9.27 | 9.27 | -0.17 (-1.80%) | 17,057 |
| 25 Feb 2016 | INR | 9.12 | 9.9 | 9.12 | 9.44 | 9.44 | +0.08 (+0.85%) | 90,369 |
| 24 Feb 2016 | INR | 9.9 | 9.9 | 9.2 | 9.36 | 9.36 | -0.09 (-0.95%) | 5,576 |
