| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 9.59 | 9.59 | 9.15 | 9.45 | 9.45 | -0.09 (-0.94%) | 35,738 |
| 22 Feb 2016 | INR | 9 | 10 | 9 | 9.54 | 9.54 | +0.19 (+2.03%) | 16,236 |
| 19 Feb 2016 | INR | 8.5 | 10 | 8.5 | 9.35 | 9.35 | +0.17 (+1.85%) | 47,824 |
| 18 Feb 2016 | INR | 9.01 | 9.35 | 9 | 9.18 | 9.18 | +0.17 (+1.89%) | 5,692 |
| 17 Feb 2016 | INR | 8.95 | 10.25 | 8.75 | 9.01 | 9.01 | +0.1 (+1.12%) | 6,840 |
| 16 Feb 2016 | INR | 9.01 | 9.55 | 8.79 | 8.91 | 8.91 | -0.35 (-3.78%) | 26,543 |
| 15 Feb 2016 | INR | 9.99 | 10 | 9.11 | 9.26 | 9.26 | -0.48 (-4.93%) | 105,108 |
| 12 Feb 2016 | INR | 8.55 | 9.95 | 8.55 | 9.74 | 9.74 | -0.15 (-1.52%) | 38,997 |
| 11 Feb 2016 | INR | 10.32 | 10.79 | 9.73 | 9.89 | 9.89 | -0.77 (-7.22%) | 41,232 |
| 10 Feb 2016 | INR | 10.55 | 10.96 | 10.42 | 10.66 | 10.66 | +0.02 (+0.19%) | 9,074 |
| 9 Feb 2016 | INR | 10.5 | 11.4 | 10.4 | 10.64 | 10.64 | -0.31 (-2.83%) | 53,404 |
| 8 Feb 2016 | INR | 11.12 | 11.47 | 10.91 | 10.95 | 10.95 | -0.13 (-1.17%) | 36,938 |
| 5 Feb 2016 | INR | 12.7 | 12.7 | 10.81 | 11.08 | 11.08 | +0.06 (+0.54%) | 22,928 |
| 4 Feb 2016 | INR | 11.5 | 11.68 | 10.93 | 11.02 | 11.02 | -0.33 (-2.91%) | 65,656 |
| 3 Feb 2016 | INR | 12.98 | 12.98 | 11.26 | 11.35 | 11.35 | -0.17 (-1.48%) | 14,877 |
| 2 Feb 2016 | INR | 11.7 | 12.59 | 11.52 | 11.52 | 11.52 | -0.34 (-2.87%) | 27,535 |
| 1 Feb 2016 | INR | 11.8 | 12.29 | 11.7 | 11.86 | 11.86 | -0.03 (-0.25%) | 31,096 |
| 29 Jan 2016 | INR | 11.48 | 12.14 | 11.48 | 11.89 | 11.89 | +0.07 (+0.59%) | 75,897 |
| 28 Jan 2016 | INR | 12 | 12 | 11.51 | 11.82 | 11.82 | +0.19 (+1.63%) | 31,221 |
| 27 Jan 2016 | INR | 13 | 13 | 11.6 | 11.63 | 11.63 | -0.13 (-1.11%) | 35,359 |
| 25 Jan 2016 | INR | 11.5 | 12.1 | 11.5 | 11.76 | 11.76 | +0.42 (+3.70%) | 51,678 |
| 22 Jan 2016 | INR | 11.2 | 11.84 | 11 | 11.34 | 11.34 | +0.45 (+4.13%) | 58,100 |
| 21 Jan 2016 | INR | 11.45 | 11.45 | 10.84 | 10.89 | 10.89 | -0.02 (-0.18%) | 13,188 |
| 20 Jan 2016 | INR | 11.15 | 11.43 | 10.53 | 10.91 | 10.91 | -0.28 (-2.50%) | 47,206 |
| 19 Jan 2016 | INR | 10.7 | 11.59 | 9.5 | 11.19 | 11.19 | +0.49 (+4.58%) | 29,163 |
| 18 Jan 2016 | INR | 11.15 | 11.24 | 10.52 | 10.7 | 10.7 | -0.67 (-5.89%) | 40,240 |
| 15 Jan 2016 | INR | 11.3 | 12.84 | 11.3 | 11.37 | 11.37 | -0.72 (-5.96%) | 28,823 |
| 14 Jan 2016 | INR | 11.5 | 13.18 | 11.32 | 12.09 | 12.09 | -0.13 (-1.06%) | 65,194 |
| 13 Jan 2016 | INR | 13 | 13.54 | 11.22 | 12.22 | 12.22 | -0.82 (-6.29%) | 129,086 |
| 12 Jan 2016 | INR | 12.55 | 13.69 | 12.55 | 13.04 | 13.04 | -0.25 (-1.88%) | 37,098 |
