| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 13.5 | 13.75 | 13.1 | 13.29 | 13.29 | -0.14 (-1.04%) | 41,949 |
| 8 Jan 2016 | INR | 13.6 | 14 | 13.2 | 13.43 | 13.43 | +0.24 (+1.82%) | 51,838 |
| 7 Jan 2016 | INR | 14 | 14 | 13.1 | 13.19 | 13.19 | -0.9 (-6.39%) | 52,631 |
| 6 Jan 2016 | INR | 14.3 | 15.01 | 13.96 | 14.09 | 14.09 | +0.01 (+0.07%) | 160,555 |
| 5 Jan 2016 | INR | 13.6 | 14.4 | 13.45 | 14.08 | 14.08 | +0.36 (+2.62%) | 91,659 |
| 4 Jan 2016 | INR | 14.1 | 14.4 | 13.2 | 13.72 | 13.72 | -0.35 (-2.49%) | 147,717 |
| 1 Jan 2016 | INR | 14.54 | 14.8 | 14 | 14.07 | 14.07 | -0.2 (-1.40%) | 88,250 |
| 31 Dec 2015 | INR | 13.9 | 14.85 | 13.26 | 14.27 | 14.27 | +0.9 (+6.73%) | 247,672 |
| 30 Dec 2015 | INR | 13.8 | 13.96 | 13.22 | 13.37 | 13.37 | -0.01 (-0.07%) | 76,338 |
| 29 Dec 2015 | INR | 13 | 14.39 | 13 | 13.38 | 13.38 | +0.3 (+2.29%) | 112,495 |
| 28 Dec 2015 | INR | 13.58 | 13.58 | 13.02 | 13.08 | 13.08 | -0.51 (-3.75%) | 71,168 |
| 24 Dec 2015 | INR | 13.8 | 14 | 13.41 | 13.59 | 13.59 | -0.12 (-0.88%) | 127,202 |
| 23 Dec 2015 | INR | 14.11 | 14.47 | 13.61 | 13.71 | 13.71 | -0.32 (-2.28%) | 56,825 |
| 22 Dec 2015 | INR | 14.15 | 14.88 | 13.73 | 14.03 | 14.03 | -0.39 (-2.70%) | 105,138 |
| 21 Dec 2015 | INR | 13.7 | 14.93 | 13.7 | 14.42 | 14.42 | +0.5 (+3.59%) | 207,150 |
| 18 Dec 2015 | INR | 13.25 | 14.7 | 13.25 | 13.92 | 13.92 | +0.34 (+2.50%) | 294,316 |
| 17 Dec 2015 | INR | 13.4 | 13.93 | 12.8 | 13.58 | 13.58 | +0.71 (+5.52%) | 200,018 |
| 16 Dec 2015 | INR | 13.4 | 13.4 | 12.55 | 12.87 | 12.87 | -0.41 (-3.09%) | 86,491 |
| 15 Dec 2015 | INR | 13.2 | 13.67 | 12.95 | 13.28 | 13.28 | +0.13 (+0.99%) | 114,107 |
| 14 Dec 2015 | INR | 13.49 | 13.49 | 12 | 13.15 | 13.15 | +0.95 (+7.79%) | 92,367 |
| 11 Dec 2015 | INR | 10.6 | 13.19 | 10.6 | 12.2 | 12.2 | +0.35 (+2.95%) | 101,017 |
| 10 Dec 2015 | INR | 11.5 | 12.46 | 11.45 | 11.85 | 11.85 | +0.03 (+0.25%) | 26,467 |
| 9 Dec 2015 | INR | 11.5 | 13.18 | 11.5 | 11.82 | 11.82 | -0.6 (-4.83%) | 38,326 |
| 8 Dec 2015 | INR | 12.56 | 13.25 | 12.25 | 12.42 | 12.42 | -0.09 (-0.72%) | 84,338 |
| 7 Dec 2015 | INR | 13.37 | 13.4 | 12.35 | 12.51 | 12.51 | -0.54 (-4.14%) | 118,267 |
| 4 Dec 2015 | INR | 11.9 | 13.6 | 11.01 | 13.05 | 13.05 | +1.71 (+15.08%) | 955,795 |
| 3 Dec 2015 | INR | 12 | 12 | 11.17 | 11.34 | 11.34 | -0.39 (-3.32%) | 17,224 |
| 2 Dec 2015 | INR | 12 | 12 | 10.11 | 11.73 | 11.73 | -0.15 (-1.26%) | 27,842 |
| 1 Dec 2015 | INR | 10.3 | 12.29 | 10.3 | 11.88 | 11.88 | +0.75 (+6.74%) | 186,417 |
| 30 Nov 2015 | INR | 9.52 | 11.39 | 9.52 | 11.13 | 11.13 | +1.44 (+14.86%) | 175,730 |
