| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 9.45 | 10.4 | 9.45 | 9.69 | 9.69 | -0.1 (-1.02%) | 7,130 |
| 26 Nov 2015 | INR | 9.85 | 9.9 | 9.5 | 9.79 | 9.79 | +0.41 (+4.37%) | 11,350 |
| 24 Nov 2015 | INR | 9.9 | 9.9 | 9.32 | 9.38 | 9.38 | -0.17 (-1.78%) | 31,568 |
| 23 Nov 2015 | INR | 9.25 | 9.96 | 9.25 | 9.55 | 9.55 | +0.01 (+0.10%) | 13,429 |
| 20 Nov 2015 | INR | 9.32 | 10.99 | 9.32 | 9.54 | 9.54 | -0.34 (-3.44%) | 24,924 |
| 19 Nov 2015 | INR | 9.25 | 11.5 | 9.25 | 9.88 | 9.88 | -0.1 (-1.00%) | 100,725 |
| 18 Nov 2015 | INR | 8.87 | 10.49 | 8.87 | 9.98 | 9.98 | +0.86 (+9.43%) | 107,028 |
| 17 Nov 2015 | INR | 8.29 | 9.61 | 8.29 | 9.12 | 9.12 | +0.42 (+4.83%) | 88,961 |
| 16 Nov 2015 | INR | 8.4 | 9.36 | 8.4 | 8.7 | 8.7 | +0.05 (+0.58%) | 34,342 |
| 13 Nov 2015 | INR | 8.6 | 9.5 | 8.56 | 8.65 | 8.65 | -0.32 (-3.57%) | 16,073 |
| 11 Nov 2015 | INR | 9.2 | 9.2 | 8.8 | 8.97 | 8.97 | +0.37 (+4.30%) | 26,450 |
| 10 Nov 2015 | INR | 8.3 | 8.97 | 8.3 | 8.6 | 8.6 | -0.21 (-2.38%) | 39,505 |
| 9 Nov 2015 | INR | 8.95 | 8.98 | 8.7 | 8.81 | 8.81 | -0.14 (-1.56%) | 13,821 |
| 6 Nov 2015 | INR | 8.5 | 9.75 | 8.5 | 8.95 | 8.95 | +0.1 (+1.13%) | 14,184 |
| 5 Nov 2015 | INR | 9 | 9.63 | 8.76 | 8.85 | 8.85 | -0.2 (-2.21%) | 18,506 |
| 4 Nov 2015 | INR | 9.59 | 9.59 | 8.8 | 9.05 | 9.05 | +0.09 (+1.00%) | 26,438 |
| 3 Nov 2015 | INR | 9.63 | 9.63 | 8.75 | 8.96 | 8.96 | -0.13 (-1.43%) | 4,831 |
| 2 Nov 2015 | INR | 9.25 | 9.25 | 8.9 | 9.09 | 9.09 | -0.16 (-1.73%) | 12,843 |
| 30 Oct 2015 | INR | 9.63 | 9.63 | 9.07 | 9.25 | 9.25 | -0.15 (-1.60%) | 9,039 |
| 29 Oct 2015 | INR | 9.01 | 9.62 | 9.01 | 9.4 | 9.4 | -0.03 (-0.32%) | 1,466 |
| 28 Oct 2015 | INR | 9.45 | 9.79 | 9.3 | 9.43 | 9.43 | -0.01 (-0.11%) | 22,893 |
| 27 Oct 2015 | INR | 8.5 | 9.9 | 8.5 | 9.44 | 9.44 | +0.04 (+0.43%) | 3,248 |
| 26 Oct 2015 | INR | 9.42 | 10.2 | 9.35 | 9.4 | 9.4 | -0.18 (-1.88%) | 6,590 |
| 23 Oct 2015 | INR | 9.55 | 10.44 | 9.41 | 9.58 | 9.58 | -0.04 (-0.42%) | 64,766 |
| 21 Oct 2015 | INR | 9.25 | 10.4 | 9.14 | 9.62 | 9.62 | +0.47 (+5.14%) | 46,580 |
| 20 Oct 2015 | INR | 9.89 | 9.89 | 9.1 | 9.15 | 9.15 | -0.08 (-0.87%) | 13,784 |
| 19 Oct 2015 | INR | 9.72 | 9.72 | 9.07 | 9.23 | 9.23 | -0.08 (-0.86%) | 11,393 |
| 16 Oct 2015 | INR | 9.82 | 9.82 | 9.22 | 9.31 | 9.31 | -0.09 (-0.96%) | 17,230 |
| 15 Oct 2015 | INR | 9.9 | 9.9 | 9.33 | 9.4 | 9.4 | -0.02 (-0.21%) | 4,992 |
| 14 Oct 2015 | INR | 9.6 | 9.6 | 9.01 | 9.42 | 9.42 | -0.04 (-0.42%) | 19,444 |
