| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.26 (-1.96%) | 31,701 |
| 14 Jul 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.26 (+2.00%) | 39,903 |
| 6 Jul 2023 | INR | 13.03 | 13.03 | 12.55 | 13.03 | 13.03 | +0.25 (+1.96%) | 84,257 |
| 5 Jul 2023 | INR | 12.78 | 12.78 | 12.28 | 12.78 | 12.78 | +0.25 (+2.00%) | 519,024 |
| 4 Jul 2023 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.24 (+1.95%) | 47,941 |
| 3 Jul 2023 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.24 (+1.99%) | 71,858 |
| 30 Jun 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.23 (+1.95%) | 62,286 |
| 28 Jun 2023 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 23,727 |
| 27 Jun 2023 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 32,265 |
| 26 Jun 2023 | INR | 11.37 | 11.37 | 10.95 | 11.37 | 11.37 | +0.22 (+1.97%) | 190,855 |
| 23 Jun 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 81,577 |
| 22 Jun 2023 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 49,315 |
| 21 Jun 2023 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.21 (+2.00%) | 41,664 |
| 20 Jun 2023 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.2 (+1.94%) | 99,203 |
| 19 Jun 2023 | INR | 10.32 | 10.32 | 9.93 | 10.32 | 10.32 | +0.2 (+1.98%) | 502,166 |
| 16 Jun 2023 | INR | 10.12 | 10.12 | 10 | 10.12 | 10.12 | +0.19 (+1.91%) | 319,247 |
| 15 Jun 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 46,030 |
| 14 Jun 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 55,200 |
| 13 Jun 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 36,621 |
| 12 Jun 2023 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.18 (+1.96%) | 60,445 |
| 9 Jun 2023 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 (+2.00%) | 46,331 |
| 8 Jun 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17 (+1.92%) | 53,104 |
| 7 Jun 2023 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 44,072 |
