| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 8.5 | 9.57 | 8.5 | 9.46 | 9.46 | -0.17 (-1.77%) | 6,469 |
| 12 Oct 2015 | INR | 9.5 | 9.95 | 9.3 | 9.63 | 9.63 | +0.06 (+0.63%) | 11,768 |
| 9 Oct 2015 | INR | 9.4 | 10.08 | 9.4 | 9.57 | 9.57 | -0.08 (-0.83%) | 22,357 |
| 8 Oct 2015 | INR | 9 | 9.95 | 9 | 9.65 | 9.65 | +0.07 (+0.73%) | 28,655 |
| 7 Oct 2015 | INR | 9 | 9.88 | 9 | 9.58 | 9.58 | +0.32 (+3.46%) | 52,425 |
| 6 Oct 2015 | INR | 9.05 | 9.45 | 9.05 | 9.26 | 9.26 | +0.39 (+4.40%) | 51,178 |
| 5 Oct 2015 | INR | 8.76 | 9.12 | 8.76 | 8.87 | 8.87 | -0.03 (-0.34%) | 6,369 |
| 1 Oct 2015 | INR | 8.99 | 8.99 | 8.75 | 8.9 | 8.9 | +0.11 (+1.25%) | 6,903 |
| 30 Sep 2015 | INR | 8.8 | 9 | 8.71 | 8.79 | 8.79 | -0.26 (-2.87%) | 16,821 |
| 29 Sep 2015 | INR | 8.51 | 9.15 | 8.5 | 9.05 | 9.05 | +0.27 (+3.08%) | 14,092 |
| 28 Sep 2015 | INR | 8.96 | 9.2 | 8.72 | 8.78 | 8.78 | +0.02 (+0.23%) | 2,412 |
| 24 Sep 2015 | INR | 9.7 | 9.7 | 8 | 8.76 | 8.76 | -0.31 (-3.42%) | 3,016 |
| 23 Sep 2015 | INR | 8.8 | 9.07 | 8.51 | 9.07 | 9.07 | +0.08 (+0.89%) | 6,126 |
| 22 Sep 2015 | INR | 8.9 | 9 | 8.75 | 8.99 | 8.99 | +0.21 (+2.39%) | 6,580 |
| 21 Sep 2015 | INR | 8.78 | 8.85 | 8.52 | 8.78 | 8.78 | -0.04 (-0.45%) | 28,090 |
| 18 Sep 2015 | INR | 9.16 | 9.17 | 8.68 | 8.82 | 8.82 | -0.03 (-0.34%) | 8,546 |
| 16 Sep 2015 | INR | 9.07 | 9.11 | 8.6 | 8.85 | 8.85 | +0.03 (+0.34%) | 561 |
| 15 Sep 2015 | INR | 9.66 | 9.66 | 8.7 | 8.82 | 8.82 | -0.31 (-3.40%) | 7,066 |
| 14 Sep 2015 | INR | 9.01 | 9.29 | 9 | 9.13 | 9.13 | -0.03 (-0.33%) | 4,676 |
| 11 Sep 2015 | INR | 8.67 | 9.25 | 8.33 | 9.16 | 9.16 | +0.53 (+6.14%) | 15,624 |
| 10 Sep 2015 | INR | 8.85 | 8.85 | 8.5 | 8.63 | 8.63 | -0.21 (-2.38%) | 2,747 |
| 9 Sep 2015 | INR | 8.56 | 9 | 8.41 | 8.84 | 8.84 | +0.54 (+6.51%) | 11,947 |
| 8 Sep 2015 | INR | 8.45 | 8.5 | 8 | 8.3 | 8.3 | -0.13 (-1.54%) | 26,011 |
| 7 Sep 2015 | INR | 8.57 | 8.94 | 8.4 | 8.43 | 8.43 | -0.39 (-4.42%) | 9,703 |
| 4 Sep 2015 | INR | 8.99 | 9.7 | 8.5 | 8.82 | 8.82 | -0.21 (-2.33%) | 29,526 |
| 3 Sep 2015 | INR | 9.08 | 9.28 | 8.9 | 9.03 | 9.03 | -0.03 (-0.33%) | 8,519 |
| 2 Sep 2015 | INR | 9.07 | 9.31 | 8.89 | 9.06 | 9.06 | +0.02 (+0.22%) | 12,163 |
| 1 Sep 2015 | INR | 9.44 | 9.58 | 9.02 | 9.04 | 9.04 | -0.26 (-2.80%) | 8,330 |
| 31 Aug 2015 | INR | 9.5 | 9.89 | 9.25 | 9.3 | 9.3 | -0.31 (-3.23%) | 11,758 |
| 28 Aug 2015 | INR | 10 | 10 | 9.4 | 9.61 | 9.61 | -0.12 (-1.23%) | 14,230 |
