| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 8.91 | 9.93 | 8.91 | 9.73 | 9.73 | +0.43 (+4.62%) | 9,324 |
| 26 Aug 2015 | INR | 8.8 | 9.85 | 8.8 | 9.3 | 9.3 | +0.22 (+2.42%) | 19,990 |
| 25 Aug 2015 | INR | 7.85 | 9.25 | 7.85 | 9.08 | 9.08 | +0.54 (+6.32%) | 25,458 |
| 24 Aug 2015 | INR | 8.9 | 9.5 | 8.27 | 8.54 | 8.54 | -0.87 (-9.25%) | 43,985 |
| 21 Aug 2015 | INR | 9.75 | 9.92 | 9 | 9.41 | 9.41 | -0.38 (-3.88%) | 61,447 |
| 20 Aug 2015 | INR | 9.9 | 10.2 | 9.68 | 9.79 | 9.79 | -0.2 (-2.00%) | 18,017 |
| 19 Aug 2015 | INR | 10.8 | 10.98 | 9.9 | 9.99 | 9.99 | -0.83 (-7.67%) | 54,999 |
| 18 Aug 2015 | INR | 11.2 | 11.2 | 10.61 | 10.82 | 10.82 | -0.1 (-0.92%) | 16,090 |
| 17 Aug 2015 | INR | 11.89 | 11.89 | 10.65 | 10.92 | 10.92 | -0.38 (-3.36%) | 13,102 |
| 14 Aug 2015 | INR | 11.05 | 11.43 | 10.95 | 11.3 | 11.3 | +0.16 (+1.44%) | 19,212 |
| 13 Aug 2015 | INR | 11.5 | 11.54 | 11.05 | 11.14 | 11.14 | -0.22 (-1.94%) | 22,106 |
| 12 Aug 2015 | INR | 12.6 | 12.6 | 11.27 | 11.36 | 11.36 | -0.37 (-3.15%) | 17,323 |
| 11 Aug 2015 | INR | 12 | 12.3 | 11.56 | 11.73 | 11.73 | -0.46 (-3.77%) | 21,616 |
| 10 Aug 2015 | INR | 12.6 | 12.6 | 11.7 | 12.19 | 12.19 | +0.23 (+1.92%) | 8,690 |
| 7 Aug 2015 | INR | 11.87 | 12.25 | 11.87 | 11.96 | 11.96 | -0.06 (-0.50%) | 18,563 |
| 6 Aug 2015 | INR | 12.06 | 12.38 | 12 | 12.02 | 12.02 | -0.07 (-0.58%) | 28,646 |
| 5 Aug 2015 | INR | 12 | 12.49 | 11.92 | 12.09 | 12.09 | +0.07 (+0.58%) | 49,956 |
| 4 Aug 2015 | INR | 11.9 | 12.44 | 11.9 | 12.02 | 12.02 | -0.24 (-1.96%) | 54,886 |
| 3 Aug 2015 | INR | 11.8 | 12.9 | 11.8 | 12.26 | 12.26 | +0.29 (+2.42%) | 39,357 |
| 31 Jul 2015 | INR | 12.35 | 12.56 | 11.91 | 11.97 | 11.97 | -0.34 (-2.76%) | 34,645 |
| 30 Jul 2015 | INR | 13.2 | 13.2 | 11.7 | 12.31 | 12.31 | +0.58 (+4.94%) | 88,451 |
| 29 Jul 2015 | INR | 11.97 | 12.08 | 11.7 | 11.73 | 11.73 | -0.2 (-1.68%) | 21,199 |
| 28 Jul 2015 | INR | 12.15 | 12.23 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 16,116 |
| 27 Jul 2015 | INR | 12.01 | 12.52 | 11.83 | 11.9 | 11.9 | -0.39 (-3.17%) | 29,063 |
| 24 Jul 2015 | INR | 12.23 | 12.69 | 12.23 | 12.29 | 12.29 | -0.31 (-2.46%) | 22,933 |
| 23 Jul 2015 | INR | 13.35 | 13.35 | 12.4 | 12.6 | 12.6 | -0.3 (-2.33%) | 82,114 |
| 22 Jul 2015 | INR | 13.3 | 13.39 | 12.65 | 12.9 | 12.9 | +0.91 (+7.59%) | 400,125 |
| 21 Jul 2015 | INR | 12.1 | 12.39 | 11.8 | 11.99 | 11.99 | +0.05 (+0.42%) | 142,552 |
| 20 Jul 2015 | INR | 11.6 | 12.1 | 11.27 | 11.94 | 11.94 | +0.36 (+3.11%) | 122,466 |
| 17 Jul 2015 | INR | 11.8 | 12 | 11.5 | 11.58 | 11.58 | -0.19 (-1.61%) | 23,599 |
