| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 9.4 | 9.71 | 9.3 | 9.32 | 9.32 | -0.34 (-3.52%) | 5,787 |
| 3 Jun 2015 | INR | 9.47 | 9.9 | 8.8 | 9.66 | 9.66 | -0.03 (-0.31%) | 26,421 |
| 2 Jun 2015 | INR | 9.65 | 10.4 | 9.48 | 9.69 | 9.69 | -0.3 (-3.00%) | 20,735 |
| 1 Jun 2015 | INR | 9.75 | 10.39 | 9.35 | 9.99 | 9.99 | +0.54 (+5.71%) | 24,056 |
| 29 May 2015 | INR | 9.65 | 9.7 | 9.3 | 9.45 | 9.45 | -0.19 (-1.97%) | 9,547 |
| 28 May 2015 | INR | 9.5 | 9.85 | 9.32 | 9.64 | 9.64 | -0.22 (-2.23%) | 17,074 |
| 27 May 2015 | INR | 9.56 | 9.97 | 9.56 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,936 |
| 26 May 2015 | INR | 9.86 | 10.17 | 9.8 | 9.85 | 9.85 | -0.12 (-1.20%) | 35,131 |
| 25 May 2015 | INR | 10 | 10.3 | 9.9 | 9.97 | 9.97 | -0.06 (-0.60%) | 5,316 |
| 22 May 2015 | INR | 10.1 | 10.56 | 10 | 10.03 | 10.03 | -0.24 (-2.34%) | 17,913 |
| 21 May 2015 | INR | 10.41 | 10.47 | 10.11 | 10.27 | 10.27 | -0.38 (-3.57%) | 7,302 |
| 20 May 2015 | INR | 10.85 | 10.85 | 10.52 | 10.65 | 10.65 | +0.06 (+0.57%) | 6,497 |
| 19 May 2015 | INR | 10.55 | 10.8 | 10.5 | 10.59 | 10.59 | -0.11 (-1.03%) | 2,629 |
| 18 May 2015 | INR | 10.5 | 11.29 | 10.27 | 10.7 | 10.7 | +0.04 (+0.38%) | 21,473 |
| 15 May 2015 | INR | 10.65 | 10.95 | 10.35 | 10.66 | 10.66 | -0.08 (-0.74%) | 17,722 |
| 14 May 2015 | INR | 10.9 | 10.9 | 10.32 | 10.74 | 10.74 | +0.22 (+2.09%) | 3,375 |
| 13 May 2015 | INR | 10.74 | 10.74 | 10.25 | 10.52 | 10.52 | +0.17 (+1.64%) | 6,491 |
| 12 May 2015 | INR | 10.52 | 10.7 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 10,951 |
| 11 May 2015 | INR | 10.94 | 11.14 | 10.65 | 10.9 | 10.9 | +0.27 (+2.54%) | 8,347 |
| 8 May 2015 | INR | 10.5 | 10.98 | 10.5 | 10.63 | 10.63 | +0.39 (+3.81%) | 1,244 |
| 7 May 2015 | INR | 10.4 | 10.41 | 10.2 | 10.24 | 10.24 | -0.16 (-1.54%) | 16,761 |
| 6 May 2015 | INR | 11 | 11.2 | 10.25 | 10.4 | 10.4 | -0.53 (-4.85%) | 16,417 |
| 5 May 2015 | INR | 10.76 | 11 | 10.75 | 10.93 | 10.93 | +0.05 (+0.46%) | 14,795 |
| 4 May 2015 | INR | 10.71 | 11.13 | 10.71 | 10.88 | 10.88 | +0.13 (+1.21%) | 17,363 |
| 30 Apr 2015 | INR | 11.2 | 11.2 | 10.71 | 10.75 | 10.75 | -0.22 (-2.01%) | 16,637 |
| 29 Apr 2015 | INR | 11 | 11.2 | 10.8 | 10.97 | 10.97 | +0.01 (+0.09%) | 10,777 |
| 28 Apr 2015 | INR | 10.95 | 11.3 | 10.4 | 10.96 | 10.96 | +0.06 (+0.55%) | 16,978 |
| 27 Apr 2015 | INR | 11.22 | 11.75 | 10.8 | 10.9 | 10.9 | -0.2 (-1.80%) | 17,961 |
| 24 Apr 2015 | INR | 11.7 | 12.3 | 11 | 11.1 | 11.1 | -0.61 (-5.21%) | 26,053 |
| 23 Apr 2015 | INR | 11.75 | 12.7 | 11.62 | 11.71 | 11.71 | -0.09 (-0.76%) | 30,746 |
