| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 11.76 | 11.9 | 11.56 | 11.8 | 11.8 | +0.07 (+0.60%) | 7,491 |
| 21 Apr 2015 | INR | 11.6 | 12.13 | 11.52 | 11.73 | 11.73 | -0.09 (-0.76%) | 8,080 |
| 20 Apr 2015 | INR | 12.11 | 12.3 | 11.65 | 11.82 | 11.82 | -0.29 (-2.39%) | 11,914 |
| 17 Apr 2015 | INR | 11.5 | 12.35 | 11.5 | 12.11 | 12.11 | +0.3 (+2.54%) | 38,247 |
| 16 Apr 2015 | INR | 12 | 12.35 | 11.65 | 11.81 | 11.81 | -0.31 (-2.56%) | 30,806 |
| 15 Apr 2015 | INR | 12 | 12.5 | 12 | 12.12 | 12.12 | -0.06 (-0.49%) | 12,057 |
| 13 Apr 2015 | INR | 12.1 | 12.98 | 12 | 12.18 | 12.18 | +0.1 (+0.83%) | 17,676 |
| 10 Apr 2015 | INR | 12.2 | 12.59 | 12 | 12.08 | 12.08 | -0.03 (-0.25%) | 61,705 |
| 9 Apr 2015 | INR | 12.1 | 13.47 | 12 | 12.11 | 12.11 | -0.02 (-0.16%) | 52,964 |
| 8 Apr 2015 | INR | 12 | 12.65 | 12 | 12.13 | 12.13 | +0.1 (+0.83%) | 95,083 |
| 7 Apr 2015 | INR | 12.5 | 12.6 | 11.85 | 12.03 | 12.03 | -0.31 (-2.51%) | 42,496 |
| 6 Apr 2015 | INR | 11.5 | 12.8 | 11.5 | 12.34 | 12.34 | +0.62 (+5.29%) | 156,621 |
| 1 Apr 2015 | INR | 10.9 | 12.47 | 10.9 | 11.72 | 11.72 | +0.48 (+4.27%) | 24,239 |
| 31 Mar 2015 | INR | 11.5 | 11.8 | 11.11 | 11.24 | 11.24 | +0.04 (+0.36%) | 31,982 |
| 30 Mar 2015 | INR | 11.65 | 11.82 | 11.15 | 11.2 | 11.2 | +0.02 (+0.18%) | 29,573 |
| 27 Mar 2015 | INR | 11.75 | 12.44 | 10.51 | 11.18 | 11.18 | +0.05 (+0.45%) | 76,473 |
| 26 Mar 2015 | INR | 10.75 | 11.4 | 10.5 | 11.13 | 11.13 | +0.46 (+4.31%) | 112,998 |
| 25 Mar 2015 | INR | 10.95 | 11.18 | 10 | 10.67 | 10.67 | +0.47 (+4.61%) | 60,649 |
| 24 Mar 2015 | INR | 11.04 | 11.04 | 10.15 | 10.2 | 10.2 | -0.41 (-3.86%) | 28,040 |
| 23 Mar 2015 | INR | 11.15 | 11.32 | 10.31 | 10.61 | 10.61 | -0.54 (-4.84%) | 49,770 |
| 20 Mar 2015 | INR | 12.1 | 12.1 | 11.01 | 11.15 | 11.15 | -0.96 (-7.93%) | 93,064 |
| 19 Mar 2015 | INR | 12.4 | 12.7 | 12.01 | 12.11 | 12.11 | -0.37 (-2.96%) | 31,991 |
| 18 Mar 2015 | INR | 12.35 | 12.7 | 12.1 | 12.48 | 12.48 | -0.16 (-1.27%) | 35,168 |
| 17 Mar 2015 | INR | 12.58 | 13.4 | 12.3 | 12.64 | 12.64 | +0.06 (+0.48%) | 28,407 |
| 16 Mar 2015 | INR | 12.45 | 13.25 | 12.45 | 12.58 | 12.58 | -0.02 (-0.16%) | 48,505 |
| 13 Mar 2015 | INR | 13 | 13 | 12.55 | 12.6 | 12.6 | -0.21 (-1.64%) | 14,795 |
| 12 Mar 2015 | INR | 12.94 | 13 | 12.65 | 12.81 | 12.81 | +0.1 (+0.79%) | 25,513 |
| 11 Mar 2015 | INR | 12.83 | 13.1 | 12.65 | 12.71 | 12.71 | -0.13 (-1.01%) | 23,816 |
| 10 Mar 2015 | INR | 13.58 | 13.58 | 12.71 | 12.84 | 12.84 | -0.16 (-1.23%) | 42,652 |
| 9 Mar 2015 | INR | 13.1 | 13.3 | 12.91 | 13 | 13 | -0.32 (-2.40%) | 21,228 |
