| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 11.15 | 11.47 | 10.2 | 10.23 | 10.23 | -0.89 (-8.00%) | 70,530 |
| 5 Dec 2014 | INR | 9.5 | 11.14 | 9.5 | 11.12 | 11.12 | +1.83 (+19.70%) | 340,889 |
| 4 Dec 2014 | INR | 9.19 | 9.5 | 9.16 | 9.29 | 9.29 | +0.09 (+0.98%) | 34,073 |
| 3 Dec 2014 | INR | 9.22 | 9.5 | 9.06 | 9.2 | 9.2 | +0.1 (+1.10%) | 8,407 |
| 2 Dec 2014 | INR | 9.05 | 9.8 | 9 | 9.1 | 9.1 | -0.02 (-0.22%) | 15,487 |
| 1 Dec 2014 | INR | 9.29 | 9.69 | 8.7 | 9.12 | 9.12 | -0.17 (-1.83%) | 14,659 |
| 28 Nov 2014 | INR | 9.45 | 9.88 | 9.26 | 9.29 | 9.29 | -0.37 (-3.83%) | 30,247 |
| 27 Nov 2014 | INR | 9.1 | 10.07 | 9.02 | 9.66 | 9.66 | +0.5 (+5.46%) | 30,300 |
| 26 Nov 2014 | INR | 9.11 | 9.36 | 9.06 | 9.16 | 9.16 | -0.02 (-0.22%) | 11,763 |
| 25 Nov 2014 | INR | 9.48 | 9.48 | 9.1 | 9.18 | 9.18 | -0.38 (-3.97%) | 12,123 |
| 24 Nov 2014 | INR | 9.75 | 9.89 | 9.5 | 9.56 | 9.56 | -0.13 (-1.34%) | 16,701 |
| 21 Nov 2014 | INR | 9.8 | 9.99 | 9.63 | 9.69 | 9.69 | -0.21 (-2.12%) | 15,679 |
| 20 Nov 2014 | INR | 10.05 | 10.15 | 9.81 | 9.9 | 9.9 | -0.28 (-2.75%) | 20,617 |
| 19 Nov 2014 | INR | 10.47 | 10.47 | 10.05 | 10.18 | 10.18 | 0.0 (0.0%) | 17,875 |
| 18 Nov 2014 | INR | 10.2 | 10.4 | 10.14 | 10.18 | 10.18 | -0.03 (-0.29%) | 20,247 |
| 17 Nov 2014 | INR | 10.4 | 10.44 | 10.02 | 10.21 | 10.21 | -0.2 (-1.92%) | 16,290 |
| 14 Nov 2014 | INR | 10.95 | 10.95 | 10.3 | 10.41 | 10.41 | -0.39 (-3.61%) | 22,448 |
| 13 Nov 2014 | INR | 10.7 | 11.1 | 10.5 | 10.8 | 10.8 | +0.04 (+0.37%) | 9,428 |
| 12 Nov 2014 | INR | 11 | 11.15 | 10.56 | 10.76 | 10.76 | -0.16 (-1.47%) | 16,869 |
| 11 Nov 2014 | INR | 11.37 | 12.15 | 10.81 | 10.92 | 10.92 | -0.63 (-5.45%) | 42,621 |
| 10 Nov 2014 | INR | 11.6 | 11.65 | 11.25 | 11.55 | 11.55 | +0.45 (+4.05%) | 51,562 |
| 7 Nov 2014 | INR | 10.42 | 11.1 | 10.2 | 11.1 | 11.1 | +0.52 (+4.91%) | 60,425 |
| 5 Nov 2014 | INR | 10.8 | 11 | 10.41 | 10.58 | 10.58 | -0.23 (-2.13%) | 16,777 |
| 3 Nov 2014 | INR | 10.32 | 10.84 | 10.26 | 10.81 | 10.81 | +0.48 (+4.65%) | 57,910 |
| 31 Oct 2014 | INR | 10.59 | 10.59 | 10.1 | 10.33 | 10.33 | +0.22 (+2.18%) | 38,834 |
| 30 Oct 2014 | INR | 10.1 | 10.25 | 10.06 | 10.11 | 10.11 | -0.11 (-1.08%) | 15,563 |
| 29 Oct 2014 | INR | 10.1 | 10.38 | 10.07 | 10.22 | 10.22 | +0.02 (+0.20%) | 20,269 |
| 28 Oct 2014 | INR | 10.08 | 10.24 | 10.05 | 10.2 | 10.2 | +0.03 (+0.29%) | 16,136 |
| 27 Oct 2014 | INR | 10.02 | 10.88 | 10.02 | 10.17 | 10.17 | -0.28 (-2.68%) | 25,615 |
| 23 Oct 2014 | INR | 10.2 | 10.45 | 10 | 10.45 | 10.45 | +0.47 (+4.71%) | 8,894 |
