| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 10.55 | 10.55 | 9.9 | 9.98 | 9.98 | -0.08 (-0.80%) | 28,499 |
| 21 Oct 2014 | INR | 10.06 | 10.15 | 10 | 10.06 | 10.06 | -0.01 (-0.10%) | 5,145 |
| 20 Oct 2014 | INR | 10.3 | 10.48 | 10 | 10.07 | 10.07 | +0.05 (+0.50%) | 26,712 |
| 17 Oct 2014 | INR | 10.7 | 10.74 | 9.93 | 10.02 | 10.02 | -0.25 (-2.43%) | 31,047 |
| 16 Oct 2014 | INR | 10.6 | 10.78 | 10.26 | 10.27 | 10.27 | -0.13 (-1.25%) | 19,018 |
| 14 Oct 2014 | INR | 10.36 | 10.65 | 10.35 | 10.4 | 10.4 | -0.01 (-0.10%) | 3,820 |
| 13 Oct 2014 | INR | 10.6 | 10.65 | 10.05 | 10.41 | 10.41 | -0.11 (-1.05%) | 14,132 |
| 10 Oct 2014 | INR | 10.3 | 11 | 10.3 | 10.52 | 10.52 | -0.28 (-2.59%) | 14,125 |
| 9 Oct 2014 | INR | 10.25 | 10.9 | 10.25 | 10.8 | 10.8 | +0.34 (+3.25%) | 12,575 |
| 8 Oct 2014 | INR | 10.5 | 10.79 | 10.4 | 10.46 | 10.46 | -0.36 (-3.33%) | 15,100 |
| 7 Oct 2014 | INR | 10.8 | 11.25 | 10.65 | 10.82 | 10.82 | -0.03 (-0.28%) | 17,500 |
| 1 Oct 2014 | INR | 10.8 | 11.25 | 10.8 | 10.85 | 10.85 | -0.21 (-1.90%) | 9,057 |
| 30 Sep 2014 | INR | 10.6 | 11.2 | 10.55 | 11.06 | 11.06 | +0.14 (+1.28%) | 25,464 |
| 29 Sep 2014 | INR | 11.01 | 11.3 | 10.86 | 10.92 | 10.92 | +0.11 (+1.02%) | 19,472 |
| 26 Sep 2014 | INR | 10.5 | 11 | 10.45 | 10.81 | 10.81 | -0.04 (-0.37%) | 18,160 |
| 25 Sep 2014 | INR | 11.02 | 11.8 | 10.82 | 10.85 | 10.85 | -0.53 (-4.66%) | 21,478 |
| 24 Sep 2014 | INR | 11.8 | 11.8 | 11.31 | 11.38 | 11.38 | -0.47 (-3.97%) | 30,710 |
| 23 Sep 2014 | INR | 12.11 | 12.5 | 11.82 | 11.85 | 11.85 | -0.53 (-4.28%) | 18,930 |
| 22 Sep 2014 | INR | 11.9 | 12.5 | 11.53 | 12.38 | 12.38 | +0.47 (+3.95%) | 30,839 |
| 19 Sep 2014 | INR | 12.69 | 12.78 | 11.81 | 11.91 | 11.91 | -0.45 (-3.64%) | 28,090 |
| 18 Sep 2014 | INR | 12.24 | 12.5 | 12.15 | 12.36 | 12.36 | +0.12 (+0.98%) | 14,632 |
| 17 Sep 2014 | INR | 12.95 | 12.95 | 12.01 | 12.24 | 12.24 | -0.4 (-3.16%) | 26,329 |
| 16 Sep 2014 | INR | 13.05 | 13.25 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 33,750 |
| 15 Sep 2014 | INR | 13.55 | 13.55 | 13.13 | 13.3 | 13.3 | -0.41 (-2.99%) | 25,401 |
| 12 Sep 2014 | INR | 14.81 | 14.98 | 13.6 | 13.71 | 13.71 | -0.57 (-3.99%) | 85,526 |
| 11 Sep 2014 | INR | 13.35 | 14.28 | 13.35 | 14.28 | 14.28 | +1.29 (+9.93%) | 205,065 |
| 10 Sep 2014 | INR | 11.5 | 12.99 | 11.3 | 12.99 | 12.99 | +1.18 (+9.99%) | 96,976 |
| 9 Sep 2014 | INR | 13 | 13 | 11.75 | 11.81 | 11.81 | -0.74 (-5.90%) | 40,284 |
| 8 Sep 2014 | INR | 11.96 | 12.55 | 11.9 | 12.55 | 12.55 | +1.14 (+9.99%) | 46,551 |
| 5 Sep 2014 | INR | 11.3 | 11.51 | 10.25 | 11.41 | 11.41 | +0.52 (+4.78%) | 34,214 |
